Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 4.179 USDT | −0.57% | 43.289 M | −22.36% | 4.215 USDT | 4.154 USDT | 5.246 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 4.178 USDT | −0.55% | 13.191 M | −19.06% | 4.214 USDT | 4.153 USDT | 1.179 M | Sell |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 4.1779 USDT | −0.59% | 11.832 M | −8.80% | 4.2144 USDT | 4.1556 USDT | 1.62 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 4.180 USDT | −0.57% | 11.824 M | −26.70% | 4.216 USDT | 4.156 USDT | 5.79 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 4.177 USDT | −0.57% | 5.475 M | −23.48% | 4.214 USDT | 4.153 USDT | 489.652 K | Sell |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.178 USDT | −0.59% | 2.033 M | −47.05% | 4.215 USDT | 4.155 USDT | 262.718 K | Sell |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.171 USDT | −0.57% | 1.058 M | −58.77% | 4.209 USDT | 4.148 USDT | 573.18 K | Sell |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 4.178 USDT | −0.59% | 725.708 K | −19.66% | 4.214 USDT | 4.156 USDT | 78.278 K | Sell |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 4.178 USDT | −0.59% | 0 | — | 4.216 USDT | 4.153 USDT | 9.113 M | Sell |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.181 USDT | −0.64% | — | — | 4.220 USDT | 4.159 USDT | 24.378 K | Sell |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 4.179 USDT | −0.69% | — | — | 4.216 USDT | 4.156 USDT | 4.419 M | Sell |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 4.178 USDT | −0.67% | — | — | 4.214 USDT | 4.156 USDT | 140.421 K | Sell |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 4.175 USDT | −0.55% | — | — | 4.211 USDT | 4.150 USDT | 4.006 M | Sell |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 4.1773 USDT | −1.24% | — | — | 4.2492 USDT | 4.1562 USDT | 85.27 K | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.178 USDT | −0.62% | — | — | 4.215 USDT | 4.155 USDT | 6.147 M | Sell |