Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 4.175 USDT | −0.67% | 43.109 M | −22.78% | 4.215 USDT | 4.154 USDT | 5.258 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 4.174 USDT | −0.64% | 13.198 M | −18.70% | 4.214 USDT | 4.153 USDT | 1.187 M | Sell |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 4.1756 USDT | −0.64% | 11.81 M | −8.97% | 4.2144 USDT | 4.1556 USDT | 1.627 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 4.178 USDT | −0.62% | 11.81 M | −26.78% | 4.216 USDT | 4.156 USDT | 5.798 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 4.175 USDT | −0.62% | 5.492 M | −22.77% | 4.214 USDT | 4.153 USDT | 496.077 K | Sell |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.177 USDT | −0.62% | 2.017 M | −47.00% | 4.215 USDT | 4.155 USDT | 263.394 K | Sell |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.170 USDT | −0.60% | 1.052 M | −59.03% | 4.209 USDT | 4.148 USDT | 574.669 K | Sell |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 4.175 USDT | −0.67% | 725.005 K | −19.75% | 4.214 USDT | 4.156 USDT | 78.616 K | Sell |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 4.175 USDT | −0.67% | 0 | — | 4.216 USDT | 4.153 USDT | 9.131 M | Sell |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 4.1751 USDT | −1.29% | — | — | 4.2492 USDT | 4.1562 USDT | 85.33 K | Sell |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 4.172 USDT | −0.62% | — | — | 4.211 USDT | 4.150 USDT | 4.023 M | Sell |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.178 USDT | −0.71% | — | — | 4.220 USDT | 4.159 USDT | 24.702 K | Strong sell |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 4.175 USDT | −0.74% | — | — | 4.214 USDT | 4.156 USDT | 140.837 K | Sell |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 4.176 USDT | −0.76% | — | — | 4.216 USDT | 4.156 USDT | 4.427 M | Strong sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.175 USDT | −0.69% | — | — | 4.215 USDT | 4.155 USDT | 6.168 M | Sell |