Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 4.178 USDT | −0.31% | 12.377 M | +88.74% | 4.272 USDT | 4.130 USDT | 2.077 M | Sell |
DOTUSDTPolkadot / Tether USD | Poloniex | 4.176 USDT | −0.31% | 7.351 M | +54.44% | 4.274 USDT | 4.132 USDT | 1.141 M | Sell |
DOTUSDTPolkadot / Tether USD | HTX | 4.1780 USDT | +0.02% | 7.282 M | +56.83% | 4.2702 USDT | 4.1304 USDT | 1.526 M | Sell |
DOTUSDTPolkadot / Tether US | WhiteBIT | 4.1784 USDT | −0.29% | 7.221 M | +66.20% | 4.2706 USDT | 4.1306 USDT | 1.17 M | Sell |
DOTUSDTDOTUSDT SPOT | Bybit | 4.182 USDT | −0.21% | 3.836 M | +55.99% | 4.271 USDT | 4.131 USDT | 658.6 K | Sell |
DOTUSDTPolkadot/Tether | OKX | 4.174 USDT | −0.43% | 3.063 M | +79.24% | 4.271 USDT | 4.131 USDT | 512.086 K | Sell |
DOTUSDTDOTUSDT SPOT | Bitget | 4.176 USDT | −0.33% | 2.755 M | +0.08% | 4.270 USDT | 4.130 USDT | 402.421 K | Sell |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 4.177 USDT | −0.36% | 2.389 M | +11.39% | 4.273 USDT | 4.130 USDT | 334.789 K | Sell |
DOTUSDTPolkadot/Tether | Gate.io | 4.178 USDT | −0.21% | 1.452 M | +118.01% | 4.270 USDT | 4.131 USDT | 289.096 K | Sell |
DOTUSDTPOLKADOT / TETHER | CoinEx | 4.1771 USDT | −0.33% | 863.516 K | +160.68% | 4.2705 USDT | 4.1369 USDT | 140.569 K | Sell |
DOTUSDTPolkadot / USDT | MEXC | 4.181 USDT | −0.24% | 842.556 K | +157.09% | 4.270 USDT | 4.132 USDT | 72.624 K | Sell |
DOTUSDTPolkadot / Tether | KuCoin | 4.1787 USDT | −0.27% | 836.539 K | +36.36% | 4.2702 USDT | 4.1282 USDT | 157.26 K | Sell |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 4.1814 USDT | +0.05% | 588.139 K | +53.91% | 4.2717 USDT | 4.1306 USDT | 125.455 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4.171 USDT | −0.50% | 432.632 K | +88.79% | 4.277 USDT | 4.126 USDT | 72.595 K | Sell |
DOTUSDTPolkadot / Tether | Crypto.com | 4.1783 USDT | −0.31% | 432.165 K | +28.47% | 4.2715 USDT | 4.1318 USDT | 65.773 K | Sell |
DOTUSDTPolkadot New / Tether | HitBTC | 4.17753 USDT | −0.31% | 330.624 K | +35.49% | 4.27014 USDT | 4.13125 USDT | 46.08 K | Sell |
DOTUSDTPolkadot / USD Tether | Bitazza | 4.161 USDT | −0.22% | 279.247 K | +0.75% | 4.282 USDT | 4.126 USDT | 38.477 K | Sell |
DOTUSDTPolkadot / Tether USD | Kraken | 4.1759 USDT | −0.27% | 65.771 K | +8.42% | 4.2675 USDT | 4.1354 USDT | 13.458 K | Sell |
DOTUSDTPolkadot / Tether | Coinbase | 4.18 USDT | −0.24% | 30.317 K | +81.51% | 4.27 USDT | 4.14 USDT | 6.074 K | Sell |
DOTUSDTDOT / TetherUS | Binance.US | 4.172 USDT | −0.29% | 18.586 K | +49.48% | 4.265 USDT | 4.136 USDT | 3.549 K | Sell |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 4.1765 USDT | −0.33% | 0 | — | 4.2712 USDT | 4.1338 USDT | 17.993 K | Sell |
DOTUSDTPOLKADOT / TETHER | WOO X | 4.1767 USDT | −0.36% | — | — | 4.2710 USDT | 4.1330 USDT | 505.81 K | Sell |