dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.261 USDT | +1.61% | 98.782 M | +14.85% | 1.267 USDT | 1.234 USDT | 10.884 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.2605 USDT | +1.72% | 22.035 M | +21.36% | 1.2662 USDT | 1.2327 USDT | 3.231 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.2610 USDT | +1.75% | 8.181 M | −17.56% | 1.2657 USDT | 1.2338 USDT | 1.003 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.2603 USDT | +1.68% | 5.62 M | +31.07% | 1.2659 USDT | 1.2335 USDT | 817.997 K | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.2590 USDT | +7.04% | 4.765 M | −19.67% | 1.2742 USDT | 1.1689 USDT | 2.349 M | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.2616 USDT | +2.04% | 811.522 K | −2.96% | 1.2645 USDT | 1.2310 USDT | 108.98 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.2616 USDT | +2.01% | 698.336 K | +0.03% | 1.2616 USDT | 1.2346 USDT | 140.716 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.2606 USDT | +1.86% | 631.267 K | +13.66% | 1.2648 USDT | 1.2326 USDT | 79.151 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.2601 USDT | +1.69% | 352.403 K | +21.85% | 1.2662 USDT | 1.2335 USDT | 52.401 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,773.0000 KRW | +1.96% | 288.898 K | −5.63% | 1,778.0000 KRW | 1,738.0000 KRW | 24.586 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.2656 USDT | +2.66% | 274.633 K | −2.73% | 1.2658 USDT | 1.2328 USDT | 80.377 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 43.52 TRY | +1.73% | 194.989 K | +94.31% | 43.52 TRY | 42.67 TRY | 10.67 K | Buy |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.258 USD | +1.53% | 174.674 K | +145.34% | 1.258 USD | 1.239 USD | 32.523 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001379 BTC | +1.32% | 144.46 K | +12.90% | 0.00001384 BTC | 0.00001350 BTC | 18.811 K | Sell |
| DYDXUSDDYDX / US Dollar | Binance | 1.25693464 USD | +1.57% | 142.669 K | +16.74% | 1.26258016 USD | 1.23523150 USD | 18.811 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.2480 USD | +1.88% | 126.736 K | +31.56% | 1.2520 USD | 1.2220 USD | 33.3 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.6770 SGD | +1.88% | 126.339 K | +31.14% | 1.6830 SGD | 1.6420 SGD | 44.752 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1.196 EUR | +2.22% | 86.751 K | +96.91% | 1.196 EUR | 1.175 EUR | 33.441 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.2574 USDC | +0.46% | 66.749 K | +66.71% | 1.2598 USDC | 1.2413 USDC | 2.305 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.2549 USDT | +1.88% | 37.676 K | +124.61% | 1.2561 USDT | 1.2329 USDT | 7.243 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1.2551 USD | +1.64% | 30.274 K | +167.92% | 1.2570 USD | 1.2367 USD | 8.905 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000138422 BTC | +2.25% | 3.543 K | −63.35% | 0.0000138422 BTC | 0.0000135301 BTC | 566 | Sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.2574 USDC | +1.36% | 2.108 K | −18.79% | 1.2605 USDC | 1.2377 USDC | 565 | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 43.979 THB | +2.20% | 1.661 K | −6.10% | 43.979 THB | 42.675 THB | 725 | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.248 USD | +0.89% | 939 | −21.79% | 1.248 USD | 1.248 USD | 49 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.200 USDT | −4.91% | 250 | +147.36% | 1.200 USDT | 1.193 USDT | 45 | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1.141 EUR | +5.16% | 113 | −13.62% | 1.141 EUR | 1.141 EUR | 32 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.26299230 USD | +5.92% | 4 | +11.76% | 1.26299230 USD | 1.12596505 USD | 4 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001385 BTC | +5.32% | 4 | +9.11% | 0.00001385 BTC | 0.00001281 BTC | 4 | Sell |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | 0.00% | 0 | 0.00% | 0.9119 USDC | 0.9119 USDC | 0 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.2585 FDUSD | +1.71% | 0 | — | 1.2632 FDUSD | 1.2324 FDUSD | 37.739 K | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.263 USD | +1.85% | — | — | 1.268 USD | 1.233 USD | 652.407 K | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1.1588 USD | +4.49% | — | — | 1.1588 USD | 1.1090 USD | 5.474 K | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.262 USDT | +1.69% | — | — | 1.267 USDT | 1.235 USDT | 1.09 M | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.2608 USDT | +1.68% | — | — | 1.2661 USDT | 1.2330 USDT | 1.16 M | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.2450 USD | −0.62% | — | — | 1.2527 USD | 1.2448 USD | 1.015 K | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.2421 USD | +6.43% | — | — | 1.2480 USD | 1.1452 USD | 35.132 K | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD |  VVS Finance (Cronos) | 1.264 USD | +1.38% | — | — | 1.264 USD | 1.241 USD | 1.14 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.261 USDT | +1.69% | — | — | 1.267 USDT | 1.234 USDT | 1.345 M | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.2606 USDT | +1.61% | — | — | 1.2669 USDT | 1.2332 USDT | 14.372 M | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) | VVS Finance (Cronos) | 7.548 WCRO | +1.34% | — | — | 7.548 WCRO | 7.227 WCRO | 913 | Sell |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2602 USDT | +1.79% | — | — | 1.2646 USDT | 1.2328 USDT | 3.229 M | Buy |