dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.093 USDT | +1.86% | 73.803 M | −3.17% | 1.112 USDT | 1.073 USDT | 9.93 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.0934 USDT | +1.74% | 12.452 M | −20.67% | 1.1118 USDT | 1.0741 USDT | 2.004 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.0930 USDT | +1.05% | 3.804 M | −7.44% | 1.1121 USDT | 1.0669 USDT | 1.762 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.0930 USDT | +1.72% | 921.779 K | +44.95% | 1.1101 USDT | 1.0741 USDT | 147.889 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.0941 USDT | +1.86% | 480.074 K | −4.05% | 1.1085 USDT | 1.0732 USDT | 75.008 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.0940 USDT | +1.94% | 479.37 K | +36.45% | 1.1114 USDT | 1.0727 USDT | 24.633 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.0926 USDT | +1.73% | 475.456 K | −1.07% | 1.1102 USDT | 1.0759 USDT | 57.944 K | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.094 USDT | +1.77% | 385.778 K | +90.37% | 1.111 USDT | 1.074 USDT | 88.621 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001656 BTC | +1.41% | 341.591 K | −1.35% | 0.00001678 BTC | 0.00001637 BTC | 67.708 K | Buy |
 DYDXUSDDYDX / US Dollar | Binance | 1.09465690 USD | +1.84% | 329.985 K | −2.64% | 1.11111908 USD | 1.07797399 USD | 67.708 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.097 USDT | +2.43% | 263.652 K | −8.61% | 1.114 USDT | 1.071 USDT | 44.242 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.0820 USD | +1.79% | 222.669 K | +10.45% | 1.1000 USD | 1.0630 USD | 47.64 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.3850 SGD | +1.76% | 222.085 K | +10.39% | 1.4080 SGD | 1.3600 SGD | 60.977 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.0933 USDT | +1.76% | 198.368 K | −21.03% | 1.1114 USDT | 1.0742 USDT | 31.595 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.092 USD | +1.30% | 149.323 K | +84.77% | 1.109 USD | 1.080 USD | 14.946 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 37.39 TRY | +1.94% | 128.944 K | +93.89% | 37.94 TRY | 36.91 TRY | 8.406 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,442.0000 KRW | +1.41% | 85.63 K | −25.37% | 1,464.0000 KRW | 1,423.0000 KRW | 15.441 K | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001655 BTC | +1.35% | 44.747 K | +1.93% | 0.00001677 BTC | 0.00001629 BTC | 8.864 K | Neutral |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.09515206 USD | +1.88% | 43.987 K | +3.45% | 1.11004135 USD | 1.07252366 USD | 8.863 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 0.990 EUR | +2.59% | 27.759 K | −31.19% | 0.995 EUR | 0.982 EUR | 28 | Buy |
 DYDXUSDCDYDX / USD COIN | CoinEx | 1.0989 USDC | +1.99% | 13.809 K | +130.51% | 1.1140 USDC | 1.0769 USDC | 486 | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.0937 USDT | +1.79% | 10.575 K | −72.68% | 1.1103 USDT | 1.0745 USDT | 774 | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1.0947 USD | +1.94% | 5.16 K | −64.84% | 1.1119 USD | 1.0739 USD | 1.527 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000166462 BTC | +1.41% | 5.074 K | +5.80% | 0.0000168269 BTC | 0.0000163872 BTC | 429 | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 35.626 THB | +2.46% | 1.473 K | −54.46% | 36.226 THB | 34.770 THB | 246 | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.000 USD | −2.53% | 1.156 K | +216.64% | 1.000 USD | 1.000 USD | 1.095 K | Sell |
| DYDXEURdYdX / Euro | Bitstamp | 0.896 EUR | −1.43% | 974 | +25.28% | 0.897 EUR | 0.896 EUR | 351 | Sell |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.037 USDT | +2.47% | 147 | +710.15% | 1.101 USDT | 0.946 USDT | 138 | Buy |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.8915 USDC | +7.23% | 1 | 0.00% | 0.8915 USDC | 0.8915 USDC | 1 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.0966 FDUSD | +1.91% | 0 | — | 1.1110 FDUSD | 1.0815 FDUSD | 9.533 K | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.093 USD | +1.67% | — | — | 1.112 USD | 1.074 USD | 25.196 K | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.093 USDT | +1.86% | — | — | 1.111 USDT | 1.073 USDT | 1.216 M | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.0931 USDT | +1.67% | — | — | 1.1112 USDT | 1.0747 USDT | 858.426 K | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) |  VVS Finance (Cronos) | 12.46 WCRO | +1.33% | — | — | 12.46 WCRO | 12.30 WCRO | 45 | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD |  Uniswap v3 (Ethereum) | 1.1052 USD | +2.53% | — | — | 1.1052 USD | 1.0779 USD | 3.331 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.093 USDT | +1.77% | — | — | 1.111 USDT | 1.074 USDT | 1.346 M | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.1011 USD | +1.42% | — | — | 1.1011 USD | 1.0856 USD | 2.305 K | Strong buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 1.10 USD | +1.78% | — | — | 1.10 USD | 1.08 USD | 50 | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.0941 USDT | +1.92% | — | — | 1.1120 USDT | 1.0731 USDT | 14.001 M | Buy |