dYdX

No trades
See on Supercharts

dYdX exchanges

Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACTBinance1.050 USDT−2.14%83.418 M+9.68%1.112 USDT1.038 USDT29.881 M
Neutral
DYDXUSDTDYDX / TetherUSBinance1.0504 USDT−2.26%12.518 M−12.48%1.1118 USDT1.0400 USDT4.447 M
Neutral
DYDXUSDTDYDX / Tether USDHTX1.0509 USDT−2.84%3.759 M−9.67%1.1121 USDT1.0396 USDT2.443 M
Neutral
DYDXUSDTdYdX / Tether USWhiteBIT1.0511 USDT−2.18%925.382 K+31.18%1.1101 USDT1.0401 USDT332.383 K
Neutral
DYDXUSDTdYdX / USDTMEXC1.050 USDT−2.33%525.243 K+144.37%1.111 USDT1.040 USDT248.417 K
Neutral
DYDXUSDTdYdX / TetherHitBTC1.0532 USDT−1.95%452.843 K−13.31%1.1085 USDT1.0444 USDT163.574 K
Neutral
DYDXUSDTdYdX / TetherKuCoin1.0501 USDT−2.23%393.013 K−23.39%1.1102 USDT1.0387 USDT100.354 K
Neutral
DYDXUSDTDYDX / TETHERCoinEx1.0521 USDT−1.97%326.582 K−31.00%1.1114 USDT1.0398 USDT88.79 K
Neutral
DYDXBTCDYDX / BitcoinBinance0.00001606 BTC−1.65%302.402 K−17.92%0.00001678 BTC0.00001587 BTC128.485 K
Sell
DYDXUSDDYDX / US DollarBinance1.05378316 USD−1.96%293.391 K−17.56%1.11111908 USD1.04072302 USD128.485 K
Neutral
DYDXUSDTDYDX / USD TetherBitazza1.049 USDT−2.05%261.096 K−6.87%1.114 USDT1.037 USDT91.866 K
Neutral
DYDXUSDDYDX / US DOLLARTokenize1.0390 USD−2.26%245.088 K+26.19%1.1000 USD1.0290 USD107.192 K
Neutral
DYDXSGDDYDX / SINGAPORE DOLLARTokenize1.3300 SGD−2.28%244.274 K+26.00%1.4080 SGD1.3170 SGD137.206 K
Neutral
DYDXUSDTDYDX / USDT Spot Trading PairPhemex1.0505 USDT−2.22%198.959 K−12.94%1.1114 USDT1.0400 USDT70.385 K
Neutral
DYDXTRYDYDX / Turkish LiraBinance35.93 TRY−2.04%178.329 K+241.36%37.94 TRY35.01 TRY59.743 K
Neutral
DYDXUSDDYDX / U. S. DollarKraken1.048 USD−2.78%167.497 K+126.61%1.109 USD1.041 USD34.37 K
Neutral
DYDXKRWDYDX / South Korean WonBithumb1,391.0000 KRW−2.18%116.572 K−5.57%1,498.0000 KRW1,380.0000 KRW66.065 K
Neutral
DYDXBTCdYdX / BitcoinHitBTC0.00001604 BTC−1.78%44.047 K−5.56%0.00001677 BTC0.00001584 BTC20.708 K
Neutral
DYDXUSDdYdX / US DollarHitBTC1.05179098 USD−2.15%42.808 K−5.00%1.11004135 USD1.03840625 USD20.702 K
Neutral
DYDXEURDYDX / EuroKraken0.942 EUR−2.38%30.854 K+25.33%0.995 EUR0.938 EUR4.009 K
Neutral
DYDXUSDTdYdX / TetherCrypto.com1.0503 USDT−2.25%11.436 K−62.44%1.1103 USDT1.0393 USDT2.611 K
Neutral
DYDXUSDdYdX / USDCrypto.com1.0510 USD−2.13%5.244 K−65.03%1.1119 USD1.0384 USD2.752 K
Neutral
DYDXUSDCDYDX / USD COINCoinEx1.0495 USDC−2.60%2.586 K−83.66%1.1140 USDC1.0445 USDC1.011 K
Neutral
DYDXBTCDYDX / BITCOINCoinEx0.0000160351 BTC−2.32%2.571 K−58.64%0.0000168269 BTC0.0000159735 BTC945
Neutral
DYDXTHBDYDX / Thai BahtBitazza33.962 THB−2.32%2.224 K−20.68%36.226 THB33.962 THB1.401 K
Neutral
DYDXUSDdYdX / U.S. dollarBitstamp1.000 USD−2.53%1.156 K+216.64%1.000 USD1.000 USD1.095 K
Sell
DYDXEURdYdX / EuroBitstamp0.896 EUR−1.43%974+25.28%0.897 EUR0.896 EUR351
Sell
DYDXUSDTdYdX / Tether USDPoloniex1.037 USDT+2.47%147+710.15%1.101 USDT0.946 USDT138
Buy
DYDXUSDCdYdX / USD CoinHitBTC0.8915 USDC+7.23%10.00%0.8915 USDC0.8915 USDC1
Sell
DYDXFDUSDDYDX / FDUSDBinance1.0534 FDUSD−2.11%01.1110 FDUSD1.0414 FDUSD31.756 K
Neutral
DYDXUSDT.PSDYDX / TETHER Standard FuturesBingX1.050 USDT−2.23%1.111 USDT1.039 USDT3.641 M
Neutral
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USDVVS Finance (Cronos)1.07 USD−0.53%1.10 USD1.05 USD483
Neutral
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USDUniswap v3 (Ethereum)1.1011 USD+1.42%1.1011 USD1.0856 USD2.305 K
Strong buy
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8)VVS Finance (Cronos)12.28 WCRO−0.13%12.46 WCRO12.03 WCRO451
Neutral
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURESMEXC1.050 USDT−2.14%1.111 USDT1.039 USDT2.232 M
Neutral
DYDXUSDDYDX / U.S. DOLLARBTSE1.050 USD−2.33%1.112 USD1.040 USD53.247 K
Neutral
DYDXUSDTDYDX / TETHERWOO X1.0505 USDT−2.29%1.1112 USDT1.0392 USDT1.911 M
Neutral
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USDUniswap v3 (Ethereum)1.0640 USD−1.29%1.1052 USD1.0640 USD7.626 K
Neutral
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURESWOO X1.0504 USDT−2.15%1.1120 USDT1.0386 USDT40.043 M
Neutral