Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.1491 USDT | +3.25% | 9.25 M | +28.78% | 0.1514 USDT | 0.1430 USDT | 19.38 M | Sell |
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.14883 USDT | +2.86% | 7.42 M | −1.07% | 0.15183 USDT | 0.14329 USDT | 11.41 M | Sell |
ENJUSDTEnjin Coin / TetherUS | Binance | 0.1490 USDT | +2.97% | 1.94 M | −15.41% | 0.1518 USDT | 0.1434 USDT | 2.65 M | Sell |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1489 USDT | +5.90% | 454.97 K | +23.90% | 0.1517 USDT | 0.1391 USDT | 2.5 M | Sell |
ENJUSDT.PEnjin Coin / USD PERPETUAL SWAP CONTRACT | KCEX | 0.14883 USDT | +2.86% | 367.21 K | −12.35% | 0.15176 USDT | 0.14337 USDT | 667.05 K | Sell |
ENJTRYEnjin Coin / Turkish Lira | Binance | 5.335 TRY | +2.89% | 211.69 K | −17.42% | 5.432 TRY | 5.139 TRY | 279.86 K | Sell |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.1489 USDT | +2.55% | 143.24 K | +38.50% | 0.1516 USDT | 0.1440 USDT | 281.17 K | Sell |
ENJBTCEnjin Coin / Bitcoin | Binance | 0.00000142 BTC | +1.43% | 72.26 K | +15.53% | 0.00000144 BTC | 0.00000139 BTC | 91.13 K | Sell |
ENJUSDEnjin Coin / US Dollar | Binance | 0.14905081 USD | +2.68% | 70.85 K | +12.79% | 0.15166004 USD | 0.14371296 USD | 90.57 K | Sell |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.149612 USDT | +2.98% | 56.34 K | −14.53% | 0.151795 USDT | 0.144173 USDT | 17.74 K | Sell |
ENJUSDEnjin Coin / USD | Crypto.com | 0.14998 USD | +2.91% | 24.4 K | −23.74% | 0.15158 USD | 0.14373 USD | 47.87 K | Sell |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.14898 USDT | +2.53% | 15.33 K | +30.98% | 0.15141 USDT | 0.14387 USDT | 26.46 K | Sell |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0.00000141 BTC | +1.44% | 7.3 K | +0.63% | 0.00000143 BTC | 0.00000138 BTC | 0 | Sell |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0.0000014292 BTC | +1.07% | 4.31 K | +50.31% | 0.0000014442 BTC | 0.0000013933 BTC | 6.93 K | Sell |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0.149283 USDC | +2.86% | 3.01 K | +1.27% | 0.150910 USDC | 0.143720 USDC | 6.8 K | Sell |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0.17167 USD | +0.32% | 2.44 K | +54.50% | 0.17167 USD | 0.17167 USD | 922 | Sell |
ENJEUREnjin Coin / Euro | Bitstamp | 0.17936 EUR | +0.12% | 2.27 K | −90.25% | 0.17936 EUR | 0.15960 EUR | 12.9 K | Strong sell |
ENJETHEnjin Coin / Ethereum | KuCoin | 0.0000469 ETH | +0.64% | 1.67 K | +94.41% | 0.0000475 ETH | 0.0000464 ETH | 4.48 K | Sell |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1600 USDT | +9.22% | 1.52 K | −67.65% | 0.1600 USDT | 0.1450 USDT | 1.78 K | Sell |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0.00000141 BTC | +0.71% | 255 | +28.69% | 0.00000144 BTC | 0.00000139 BTC | 344 | Sell |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.1497 USDT | +3.53% | — | — | 0.1518 USDT | 0.1435 USDT | 109.88 K | Sell |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0x52a3D0D7D75B55b7a0037D9333A228C225b053A5) in USD | VVS Finance (Cronos) | 0.14 USD | −3.65% | — | — | 0.15 USD | 0.14 USD | 40 | Strong sell |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625) | Uniswap v2 (Ethereum) | 0.00005443 WETH | −0.98% | — | — | 0.00005656 WETH | 0.00005443 WETH | 28.06 K | Sell |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625) in USD | Uniswap v2 (Ethereum) | 0.17367428 USD | +0.68% | — | — | 0.17637088 USD | 0.17025035 USD | 4.9 K | Sell |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0x52a3D0D7D75B55b7a0037D9333A228C225b053A5) | VVS Finance (Cronos) | 44,276.98 VVS | −2.45% | — | — | 45,390.53 VVS | 44,276.98 VVS | 278 | Strong sell |