Get started
EOSEOSEOS
#64#64#64

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.665 USDT−5.54%341.95 M+101.61%0.706 USDT0.657 USDT79.94 M
Neutral
EOSUSDTEOS / TetherUSBinance0.6651 USDT−5.43%84.32 M+135.41%0.7060 USDT0.6578 USDT18.68 M
Neutral
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.664 USDT−5.41%49.6 M+82.85%0.706 USDT0.657 USDT11.95 M
Neutral
EOSKRWEOS / KRWUpBit964.00 KRW−5.21%18.34 M+95.63%1,023.00 KRW954.00 KRW4.19 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.6642 USDT−5.59%14.01 M−1.90%0.7058 USDT0.6571 USDT3.42 M
Neutral
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.6644 USDC−5.50%10.51 M+132.51%0.7053 USDC0.6575 USDC2.21 M
Neutral
EOSKRWEOS / South Korean WonBithumb964 KRW−5.30%9.17 M+203.54%1,022 KRW955 KRW1.78 M
Sell
EOSUSDTEOS / USDTMEXC0.6643 USDT−5.57%8.36 M+115.00%0.7054 USDT0.6579 USDT1.69 M
Sell
EOSUSDCEOS / USDCCoinbase0.6650 USDC−5.43%8.33 M+124.23%0.7056 USDC0.6576 USDC1.74 M
Neutral
EOSUSDEOS / US DollarCoinbase0.6650 USD−5.43%8.32 M+123.86%0.7056 USD0.6576 USD1.74 M
Neutral
EOSUSDCEOS / USDCMEXC0.6648 USDC−5.43%7.23 M+115.55%0.7077 USDC0.6569 USDC1.55 M
Neutral
EOSUSDCEOS / USD CoinBinance0.6652 USDC−5.42%6.66 M+100.40%0.7056 USDC0.6576 USDC1.21 M
Neutral
EOSUSDTEos / Tether USWhiteBIT0.6640 USDT−5.47%5.12 M+203.04%0.7063 USDT0.6570 USDT990.4 K
Sell
EOSEUREOS / EuroCoinbase0.5853 EUR−5.54%4.83 M+78.41%0.6213 EUR0.5794 EUR924.45 K
Sell
EOSUSDEOS / DollarBitfinex0.6644 USD−5.54%3.86 M+429.46%0.7042 USD0.6577 USD783.4 K
Sell
EOSUSDTEOS / TetherKuCoin0.6651 USDT−5.49%3.8 M+306.41%0.7055 USDT0.6578 USDT690.61 K
Neutral
EOSUSDTEOS / Tether USDHTX0.6653 USDT−3.54%3.31 M+113.22%0.7127 USDT0.6575 USDT2.6 M
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.6654 USDT−5.42%2.87 M+39.23%0.7061 USDT0.6575 USDT759.79 K
Neutral
EOSEUREOS / EuroBitvavo0.58492 EUR−5.20%2.53 M+2,294.06%0.61967 EUR0.57999 EUR172.82 K
Sell
EOSTRYEOS / Turkish LiraBinance25.28 TRY−5.35%1.83 M+218.69%26.79 TRY25.00 TRY238.53 K
Buy
EOSUSDTEOS / TETHERCoinEx0.6634 USDT−5.63%1.79 M+418.68%0.7051 USDT0.6578 USDT190.57 K
Sell
EOSUSTEOS / USTBitfinex0.66476000 USDT−5.43%1.66 M+597.30%0.70477000 USDT0.65868000 USDT630.06 K
Neutral
EOSUSDEOS / U. S. DollarKraken0.6644 USD−5.52%1.11 M+333.08%0.7053 USD0.6590 USD136.18 K
Sell
EOSBTCEOS / BitcoinBinance0.00000779 BTC−5.58%1.08 M+323.06%0.00000826 BTC0.00000772 BTC191.68 K
Neutral
EOSUSDEOS / US DollarBinance0.66420796 USD−5.48%1.07 M+324.89%0.70541829 USD0.65776517 USD191.68 K
Sell
EOSUSDTEOS / USD TETHERKCEX0.6643 USDT−5.57%1.04 M+62.45%0.7058 USDT0.6578 USDT242.01 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000779 BTC−5.46%719.73 K+1,964.88%0.00000826 BTC0.00000772 BTC194.85 K
Neutral
EOSTRYEos / Turkish liraWhiteBIT25.32 TRY−5.35%625.26 K+101.52%26.82 TRY25.01 TRY165.89 K
Buy
EOSUSDTEOS / Tether USDKraken0.6644 USDT−5.87%454.45 K+2,310.01%0.7044 USDT0.6608 USDT22.21 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000776 BTC−6.17%329.03 K+69.48%0.00000826 BTC0.00000772 BTC85.71 K
Neutral
EOSBTCEos / BitcoinWhiteBIT0.00000778 BTC−5.93%315.19 K+47.56%0.00000825 BTC0.00000772 BTC46.47 K
Neutral
EOSUSDTEOS / USD TetherBitazza0.6617 USDT−6.35%278.03 K−1.37%0.7091 USDT0.6556 USDT67.28 K
Neutral
EOSEUREOS / EuroKraken0.5820 EUR−6.49%271.79 K+166.97%0.6210 EUR0.5818 EUR37.18 K
Sell
EOSETHEOS / EthereumBinance0.0004100 ETH−4.41%156.75 K+280.22%0.0004286 ETH0.0004059 ETH34.79 K
Buy
EOSUSDEOS / USDCrypto.com0.6625 USD−5.79%148.05 K+190.08%0.7043 USD0.6584 USD13.86 K
Sell
EOSUSDTEOS / TetherCrypto.com0.6591 USDT−5.67%73.18 K+175.78%0.7034 USDT0.6585 USDT9.53 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.6648 USDC−5.30%71.06 K+322.50%0.7030 USDC0.6591 USDC21.62 K
Neutral
EOSBTCEOS / BITCOINTokenize0.00000776 BTC−5.60%47.63 K+86.93%0.00000822 BTC0.00000770 BTC0
Neutral
EOSETHEOS / EthereumKuCoin0.0004089 ETH−4.69%36.3 K+427.95%0.0004281 ETH0.0004064 ETH9.65 K
Buy
EOSBTCEOS / BitcoinKuCoin0.00000780 BTC−5.68%23.51 K+207.95%0.00000821 BTC0.00000775 BTC6.56 K
Neutral
EOSBTCEOS / BTCMEXC0.000007784 BTC−5.52%22.03 K+95.88%0.000008255 BTC0.000007720 BTC4.5 K
Neutral
EOSUSDCEOS / USD CoinKraken0.6671 USDC−4.82%19.78 K+175.97%0.7039 USDC0.6601 USDC1.58 K
Neutral
EOSUSDTEOS / TetherUSBinance.US0.6884 USDT−1.28%12.87 K+2,639.88%0.6973 USDT0.6884 USDT500
Buy
EOSETHEOS / ETHEREUMTokenize0.0004088 ETH−4.59%12.01 K+79.68%0.0004277 ETH0.0004051 ETH1
Buy
EOSBTCEOS / BITCOINCoinEx0.0000077517 BTC−6.36%11.53 K+34.90%0.0000082643 BTC0.0000077221 BTC1.8 K
Neutral
EOSBTCEOS / BitcoinPoloniex0.00000784 BTC−4.74%5.72 K+447.78%0.00000784 BTC0.00000784 BTC242
Neutral
EOSUSDEOS / US DollarPoloniex0.66586304 USD−5.25%5.58 K+649.85%0.66586304 USD0.66586304 USD242
Neutral
EOSTHBEOS / Thai BahtBitazza22.4938 THB−2.41%753−70.08%22.7049 THB21.9082 THB457
Neutral
EOSBTCEOS / BTCUpBit0.000007960 BTC+10.10%142−97.60%0.000008290 BTC0.000007340 BTC138
Neutral
EOSETHEOS / EthereumPoloniex0.0004130 ETH+0.02%26+211.11%0.0004130 ETH0.0004130 ETH19
Buy
EOSKCSEOS / KuCoin TokenKuCoin0.06395 KCS−4.40%0—0.06656 KCS0.06344 KCS335
Buy
EOSFDUSDEOS / FDUSDBinance0.6662 FDUSD−5.41%0—0.7065 FDUSD0.6593 FDUSD93.43 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.664 USDT−5.55%——0.706 USDT0.658 USDT4.05 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.6648 USD−5.53%——0.7051 USD0.6581 USD43.25 K
Neutral
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.695 USD+9.43%——0.704 USD0.618 USD906
Buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.6642 USDT−5.55%——0.7060 USDT0.6571 USDT112.31 M
Sell
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7.770 WCRO+6.83%——7.872 WCRO6.880 WCRO1.38 K
Buy
EOSUSDTEOS / TETHERWOO X0.6654 USDT−5.42%——0.7062 USDT0.6576 USDT8.94 M
Neutral
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.6641 USDT−5.56%——0.7055 USDT0.6571 USDT7.27 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.6653 USDT−5.43%——0.7057 USDT0.6581 USDT32.41 M
Neutral