EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.699 USDT | −8.87% | 304.38 M | −50.66% | 0.801 USDT | 0.694 USDT | 342.35 M | Buy |
| EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.699 USDT | −8.98% | 46.64 M | −47.17% | 0.801 USDT | 0.692 USDT | 52.43 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.7006 USDT | −8.85% | 44.63 M | −49.64% | 0.8016 USDT | 0.6944 USDT | 51.81 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 1,049.0 KRW | −8.38% | 17.51 M | −42.19% | 1,192.0 KRW | 1,042.0 KRW | 19.38 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.7003 USDT | −8.87% | 11.78 M | +10.11% | 0.8003 USDT | 0.6945 USDT | 12.74 M | Buy |
 EOSUSDC.PEOS / USDC PERPETUAL CONTRACT |  Coinbase | 0.6996 USDC | −8.76% | 10.43 M | −33.55% | 0.8008 USDC | 0.6935 USDC | 11.85 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.7003 USDT | −8.91% | 6.8 M | −61.88% | 0.8014 USDT | 0.6948 USDT | 7.69 M | Buy |
 EOSUSDEOS / US Dollar | Coinbase | 0.6999 USD | −8.89% | 6.15 M | −43.04% | 0.8013 USD | 0.6940 USD | 6.59 M | Buy |
| EOSUSDCEOS / USDC | Coinbase | 0.6999 USDC | −8.89% | 6.15 M | −43.09% | 0.8013 USDC | 0.6940 USDC | 6.59 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 1,051 KRW | −8.21% | 4.69 M | −53.55% | 1,192 KRW | 1,043 KRW | 4.94 M | Buy |
| EOSUSDCEOS / USD Coin | Binance | 0.7000 USDC | −8.91% | 4.22 M | −28.24% | 0.8011 USDC | 0.6937 USDC | 4.77 M | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.6996 USDC | −9.00% | 4.07 M | −47.62% | 0.8020 USDC | 0.6925 USDC | 4.69 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.7013 USDT | −8.86% | 3.69 M | −70.53% | 0.8025 USDT | 0.6933 USDT | 3.42 M | Buy |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.7006 USDT | −8.82% | 2.22 M | −29.32% | 0.8007 USDT | 0.6946 USDT | 2.48 M | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.7002 USDT | −8.89% | 2.21 M | −46.52% | 0.8024 USDT | 0.6944 USDT | 2.53 M | Buy |
 EOSEUREOS / Euro | Coinbase | 0.6394 EUR | −9.07% | 1.8 M | −41.58% | 0.7301 EUR | 0.6347 EUR | 1.85 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.7005 USDT | −2.01% | 1.48 M | −59.07% | 0.7160 USDT | 0.6955 USDT | 112.98 K | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.70037 USDT | −8.84% | 1.26 M | −20.90% | 0.79912 USDT | 0.69506 USDT | 1.37 M | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.7007 USDT | −8.81% | 1.01 M | −56.86% | 0.8034 USDT | 0.6954 USDT | 1.03 M | Buy |
 EOSBTCEOS / Bitcoin | Binance | 0.00000903 BTC | −7.00% | 972.83 K | −64.65% | 0.00000992 BTC | 0.00000898 BTC | 1.07 M | Buy |
| EOSUSDEOS / US Dollar | Binance | 0.70088720 USD | −8.86% | 972.65 K | −63.76% | 0.80156665 USD | 0.69448201 USD | 1.07 M | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.6985 USD | −9.05% | 789.32 K | −73.85% | 0.8003 USD | 0.6943 USD | 963.22 K | Buy |
| EOSUSDTEOS / USD TETHER | KCEX | 0.7004 USDT | −8.89% | 748.67 K | −31.19% | 0.8012 USDT | 0.6945 USDT | 821.04 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 26.62 TRY | −9.27% | 708.89 K | −19.20% | 30.55 TRY | 26.42 TRY | 790.45 K | Buy |
| EOSEUREOS / Euro |  Bitvavo | 0.63814 EUR | −8.76% | 488.96 K | −55.00% | 0.72691 EUR | 0.63400 EUR | 536.79 K | Buy |
| EOSTRYEOS / Turkish Lira | Binance | 26.65 TRY | −8.80% | 438.02 K | −64.89% | 30.49 TRY | 26.43 TRY | 432.5 K | Buy |
| EOSBTCEos / Bitcoin | WhiteBIT | 0.00000899 BTC | −7.61% | 347.54 K | −31.32% | 0.00000991 BTC | 0.00000899 BTC | 403.33 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.6951 USDT | −9.10% | 265.9 K | −7.15% | 0.7994 USDT | 0.6937 USDT | 277.55 K | Buy |
| EOSEUREOS / Euro | Kraken | 0.6380 EUR | −9.70% | 222.34 K | −56.44% | 0.7293 EUR | 0.6353 EUR | 292.75 K | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.7007 USD | −8.46% | 142.92 K | −66.55% | 0.8008 USD | 0.6959 USD | 149.32 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000901 BTC | −6.73% | 119.51 K | −77.04% | 0.00000990 BTC | 0.00000898 BTC | 131.37 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0004715 ETH | −4.73% | 103.82 K | −61.88% | 0.0005039 ETH | 0.0004598 ETH | 125.26 K | Buy |
| EOSUSDEOS / USD |  Crypto.com | 0.7000 USD | −8.77% | 73.71 K | −42.48% | 0.8005 USD | 0.6945 USD | 88.52 K | Buy |
| EOSUSTEOS / UST | Bitfinex | 0.69702000 USDT | −10.08% | 66.59 K | −57.78% | 0.80016000 USDT | 0.69585000 USDT | 65.23 K | Buy |
| EOSUSDTEOS / Tether USD | Kraken | 0.7002 USDT | −8.80% | 62.33 K | −58.08% | 0.8012 USDT | 0.6963 USDT | 62.08 K | Buy |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000900 BTC | −7.02% | 45.29 K | −31.26% | 0.00000989 BTC | 0.00000895 BTC | 0 | Buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.6982 USDC | −8.79% | 39.86 K | −23.70% | 0.8000 USDC | 0.6948 USDC | 49.08 K | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000901 BTC | −7.02% | 39.11 K | −49.77% | 0.00000988 BTC | 0.00000900 BTC | 44.28 K | Buy |
| EOSUSDEOS / US Dollar | HitBTC | 0.69926232 USD | −8.85% | 38.21 K | −48.34% | 0.79809593 USD | 0.69456195 USD | 44.24 K | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 0.6982 USDT | −9.57% | 25.76 K | −68.04% | 0.8010 USDT | 0.6972 USDT | 30.77 K | Buy |
| EOSETHEOS / Ethereum | KuCoin | 0.0004756 ETH | −3.72% | 19.88 K | −30.21% | 0.0005033 ETH | 0.0004599 ETH | 22.09 K | Buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000905 BTC | −6.51% | 13.11 K | −44.90% | 0.00000991 BTC | 0.00000897 BTC | 14.88 K | Buy |
| EOSUSDTEOS / TetherUS | Binance.US | 0.7070 USDT | −2.20% | 12.87 K | +368.43% | 0.7892 USDT | 0.7070 USDT | 12.72 K | Buy |
| EOSBTCEOS / BTC | MEXC | 0.000009029 BTC | −7.00% | 12.4 K | −44.20% | 0.000009905 BTC | 0.000008997 BTC | 12.95 K | Buy |
| EOSUSDCEOS / USD Coin | Kraken | 0.7032 USDC | −7.95% | 10.99 K | −61.87% | 0.7990 USDC | 0.7032 USDC | 12.33 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0004706 ETH | −4.73% | 9.9 K | −49.92% | 0.0005027 ETH | 0.0004589 ETH | 5 | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000936 BTC | −2.80% | 8.79 K | −77.85% | 0.00000973 BTC | 0.00000900 BTC | 9.68 K | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000090289 BTC | −6.75% | 8.18 K | −79.63% | 0.0000098472 BTC | 0.0000090289 BTC | 8.03 K | Buy |
| EOSBTCEOS / BTC | UpBit | 0.000008980 BTC | −6.26% | 5.55 K | +29.38% | 0.000009150 BTC | 0.000008980 BTC | 7.81 K | Buy |
 EOSTHBEOS / Thai Baht | Bitazza | 24.6214 THB | −7.79% | 956 | +3.45% | 27.8158 THB | 24.1538 THB | 1.05 K | Buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000902 BTC | −3.63% | 466 | −91.68% | 0.00000902 BTC | 0.00000900 BTC | 495 | Buy |
| EOSUSDEOS / US Dollar | Poloniex | 0.71431870 USD | −2.33% | 316 | −93.88% | 0.71431870 USD | 0.71202915 USD | 495 | Buy |
| EOSETHEOS / Ethereum | Poloniex | 0.0004730 ETH | +4.16% | 163 | −6.05% | 0.0004730 ETH | 0.0004585 ETH | 40 | Strong buy |
| EOSETHEOS / Ethereum | HitBTC | 0.0004758 ETH | −2.22% | 76 | +102.91% | 0.0004829 ETH | 0.0004758 ETH | 101 | Buy |
| EOSUSDCEOS / USD Coin | HitBTC | 0.2800 USDC | −53.33% | 2 | 0.00% | 0.2828 USDC | 0.2800 USDC | 6 | Sell |
 EOSDAIEOS / Dai | HitBTC | 0.76851 DAI | +5.66% | 1 | +1,002.82% | 0.76851 DAI | 0.68708 DAI | 1 | Buy |
 EOSHITEOS / HitBTC Token | HitBTC | 3.65 HIT | 0.00% | 0 | 0.00% | 3.65 HIT | 3.65 HIT | 0 | Buy |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.51410 EURS | −3.00% | 0 | — | 0.51410 EURS | 0.51410 EURS | 0 | Sell |
 EOSFDUSDEOS / FDUSD | Binance | 0.7021 FDUSD | −8.87% | 0 | — | 0.8025 FDUSD | 0.6970 FDUSD | 207.59 K | Buy |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.07667 KCS | −11.70% | 0 | — | 0.08846 KCS | 0.07583 KCS | 2.8 K | Buy |
| EOSUSDTEOS / TETHER |  WOO X | 0.7004 USDT | −8.85% | — | — | 0.8015 USDT | 0.6943 USDT | 40.24 M | Buy |
| EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD |  VVS Finance (Cronos) | 0.752 USD | +4.90% | — | — | 0.778 USD | 0.717 USD | 204 | Strong buy |
 EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) | VVS Finance (Cronos) | 8.787 WCRO | −3.00% | — | — | 9.059 WCRO | 8.787 WCRO | 267 | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.7001 USDT | −8.89% | — | — | 0.8010 USDT | 0.6946 USDT | 221.91 M | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.700 USDT | −8.85% | — | — | 0.801 USDT | 0.694 USDT | 17.04 M | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.7000 USD | −8.89% | — | — | 0.7994 USD | 0.6948 USD | 237.52 K | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.7001 USDT | −8.82% | — | — | 0.8017 USDT | 0.6940 USDT | 573.66 M | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6976 USDT | −9.19% | — | — | 0.8017 USDT | 0.6939 USDT | 20.28 M | Buy |