EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.558 USDT | +1.64% | 123.743 M | −39.73% | 0.559 USDT | 0.535 USDT | 41.956 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.5573 USDT | +1.64% | 22.89 M | −2.20% | 0.5590 USDT | 0.5344 USDT | 11.702 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.5574 USDT | +1.70% | 18.301 M | −38.83% | 0.5581 USDT | 0.5345 USDT | 6.978 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.5574 USDT | +1.68% | 15.242 M | −31.22% | 0.5581 USDT | 0.5346 USDT | 5.149 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.5574 USDT | +1.70% | 10.272 M | −36.41% | 0.5582 USDT | 0.5345 USDT | 3.411 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 794.00 KRW | +1.93% | 6.546 M | −49.91% | 794.00 KRW | 763.00 KRW | 3.909 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.5911 USDT | −1.81% | 5.978 M | −19.38% | 0.6069 USDT | 0.5685 USDT | 6.791 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 793 KRW | +1.93% | 2.583 M | −49.94% | 799 KRW | 764 KRW | 1.19 M | Buy |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.5572 USDT | +1.62% | 1.206 M | −31.88% | 0.5582 USDT | 0.5345 USDT | 478.652 K | Buy |
 EOSBTCEos / Bitcoin | WhiteBIT | 0.00000620 BTC | +2.48% | 980.994 K | −29.34% | 0.00000620 BTC | 0.00000598 BTC | 364.243 K | Sell |
 EOSUSDEOS / US Dollar |  Coinbase | 0.5582 USD | +1.79% | 961.591 K | −36.04% | 0.5582 USD | 0.5355 USD | 248.297 K | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.5575 USDT | +1.62% | 746.589 K | −31.38% | 0.5580 USDT | 0.5349 USDT | 158.239 K | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.55681 USDT | +1.50% | 512.086 K | −50.22% | 0.55785 USDT | 0.53466 USDT | 217.373 K | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.5569 USDT | +1.64% | 474.55 K | +76.26% | 0.5575 USDT | 0.5389 USDT | 209.831 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 19.18 TRY | +1.59% | 334.454 K | −30.36% | 19.25 TRY | 18.37 TRY | 110.883 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.5597 USDT | +2.53% | 277.939 K | −2.60% | 0.5600 USDT | 0.5343 USDT | 118.914 K | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.5580 USD | +1.66% | 255.565 K | −0.75% | 0.5582 USD | 0.5359 USD | 31.68 K | Buy |
| EOSBTCEOS / Bitcoin | Binance | 0.00000619 BTC | +2.31% | 246.156 K | −60.65% | 0.00000620 BTC | 0.00000596 BTC | 136.013 K | Sell |
| EOSUSDEOS / US Dollar | Binance | 0.55720139 USD | +1.80% | 219.049 K | −63.03% | 0.55785263 USD | 0.53436692 USD | 136.013 K | Buy |
 EOSUSDCEOS / USD Coin | Binance | 0.5577 USDC | +1.75% | 212.766 K | −47.79% | 0.5577 USDC | 0.5357 USDC | 117.816 K | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.5568 USD | +1.48% | 169.9 K | −52.05% | 0.5569 USD | 0.5357 USD | 23.596 K | Buy |
| EOSTRYEOS / Turkish Lira | Binance | 19.21 TRY | +1.64% | 163.367 K | −46.30% | 19.22 TRY | 18.43 TRY | 32.965 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000620 BTC | +2.31% | 101.234 K | −6.29% | 0.00000620 BTC | 0.00000599 BTC | 33.889 K | Sell |
 EOSEUREOS / Euro | Kraken | 0.5283 EUR | +1.97% | 86.848 K | −25.74% | 0.5283 EUR | 0.5075 EUR | 24.122 K | Buy |
| EOSUSTEOS / UST | Bitfinex | 0.55750000 USDT | +1.57% | 83.214 K | −47.26% | 0.55750000 USDT | 0.53523000 USDT | 39.584 K | Buy |
| EOSEUREOS / Euro | Coinbase | 0.5273 EUR | +2.09% | 70.751 K | −83.99% | 0.5280 EUR | 0.5056 EUR | 36.248 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000616 BTC | +1.65% | 59.722 K | −73.59% | 0.00000616 BTC | 0.00000600 BTC | 21.008 K | Sell |
 EOSETHEOS / Ethereum | Binance | 0.0001732 ETH | +0.64% | 56.882 K | −54.89% | 0.0001738 ETH | 0.0001680 ETH | 29.555 K | Sell |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000617 BTC | +2.32% | 41.036 K | −46.05% | 0.00000618 BTC | 0.00000595 BTC | 0 | Sell |
| EOSUSDCEOS / USDC | MEXC | 0.5579 USDC | +1.66% | 29.195 K | +7.19% | 0.5582 USDC | 0.5366 USDC | 11.758 K | Buy |
| EOSUSDEOS / USD |  Crypto.com | 0.5581 USD | +1.71% | 27.424 K | −32.98% | 0.5584 USD | 0.5401 USD | 6.399 K | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000621 BTC | +2.31% | 21.987 K | +67.20% | 0.00000621 BTC | 0.00000619 BTC | 2 | Sell |
| EOSUSDEOS / US Dollar | HitBTC | 0.55629716 USD | +2.79% | 20.042 K | +202.83% | 0.55629716 USD | 0.55629716 USD | 0 | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 0.5560 USDT | +1.65% | 15.662 K | −40.38% | 0.5561 USDT | 0.5378 USDT | 13.654 K | Buy |
| EOSETHEOS / Ethereum | KuCoin | 0.0001730 ETH | +0.87% | 12.099 K | −51.58% | 0.0001732 ETH | 0.0001680 ETH | 16.499 K | Sell |
| EOSBTCEOS / BTC | MEXC | 0.000006205 BTC | +2.27% | 11.522 K | −53.41% | 0.000006206 BTC | 0.000005980 BTC | 5.111 K | Sell |
| EOSUSDTEOS / Tether USD | Kraken | 0.5566 USDT | +2.30% | 11.421 K | −65.55% | 0.5566 USDT | 0.5432 USDT | 2.311 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0001728 ETH | +0.58% | 11.194 K | −34.75% | 0.0001731 ETH | 0.0001678 ETH | 1 | Sell |
| EOSUSDCEOS / USD Coin | KuCoin | 0.5586 USDC | +1.93% | 9.002 K | −35.60% | 0.5586 USDC | 0.5389 USDC | 2.074 K | Buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000618 BTC | +2.15% | 8.509 K | −79.17% | 0.00000618 BTC | 0.00000597 BTC | 3.359 K | Sell |
| EOSUSDTEOS / TetherUS | Binance.US | 0.5570 USDT | +4.76% | 7.405 K | −55.81% | 0.5570 USDT | 0.5317 USDT | 2.38 K | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000061806 BTC | +1.58% | 6.87 K | −95.72% | 0.0000061848 BTC | 0.0000060215 BTC | 2.17 K | Sell |
| EOSBTCEOS / BTC | UpBit | 0.000006030 BTC | +1.17% | 4.438 K | +6.12% | 0.000006030 BTC | 0.000005970 BTC | 37 | Sell |
 EOSTHBEOS / Thai Baht | Bitazza | 19.7346 THB | +1.98% | 1.17 K | +2.43% | 19.7346 THB | 18.6842 THB | 600 | Buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000620 BTC | +1.81% | 183 | −93.48% | 0.00000620 BTC | 0.00000619 BTC | 140 | Sell |
| EOSUSDEOS / US Dollar | Poloniex | 0.55762577 USD | −0.94% | 181 | −93.05% | 0.55762577 USD | 0.55662925 USD | 140 | Buy |
| EOSETHEOS / Ethereum | Poloniex | 0.0001657 ETH | −7.33% | 132 | −71.46% | 0.0001657 ETH | 0.0001657 ETH | 3 | Sell |
| EOSETHEOS / Ethereum | HitBTC | 0.0001698 ETH | −2.02% | 36 | −98.60% | 0.0001707 ETH | 0.0001698 ETH | 30 | Strong sell |
 EOSDAIEOS / Dai | HitBTC | 0.55011 DAI | −1.41% | 0 | −69.82% | 0.55011 DAI | 0.54074 DAI | 0 | Buy |
 EOSHITEOS / HitBTC Token | HitBTC | 1.91 HIT | 0.00% | 0 | 0.00% | 1.91 HIT | 1.91 HIT | 0 | Strong sell |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.05102 KCS | +1.59% | 0 | — | 0.05102 KCS | 0.05102 KCS | 19 | Sell |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) |  VVS Finance (Cronos) | 3.450 WCRO | +8.07% | — | — | 3.450 WCRO | 3.193 WCRO | 836 | Sell |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5579 USDT | +1.77% | — | — | 0.5581 USDT | 0.5350 USDT | 887.762 K | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.558 USDT | +1.82% | — | — | 0.559 USDT | 0.535 USDT | 3.008 M | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5574 USDT | +1.72% | — | — | 0.5582 USDT | 0.5347 USDT | 126.335 M | Buy |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD | VVS Finance (Cronos) | 0.533 USD | −0.58% | — | — | 0.538 USD | 0.533 USD | 448 | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.5574 USD | +1.60% | — | — | 0.5584 USD | 0.5349 USD | 512.924 K | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5573 USDT | +1.60% | — | — | 0.5586 USDT | 0.5345 USDT | 64.141 M | Buy |
| EOSUSDTEOS / TETHER | WOO X | 0.5576 USDT | +1.73% | — | — | 0.5584 USDT | 0.5348 USDT | 2.541 M | Buy |