Get started
EOSEOSEOS
#83#83#83

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.786 USDT−6.76%82.61 M+12.80%0.853 USDT0.779 USDT46.86 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.7851 USDT−6.97%18.03 M−21.79%0.8523 USDT0.7790 USDT8.09 M
Sell
EOSUSDTEOS / TetherUSBinance0.7851 USDT−6.95%12.51 M−0.46%0.8526 USDT0.7794 USDT7.5 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.7865 USDT−6.82%8.78 M−6.16%0.8526 USDT0.7795 USDT4.27 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.786 USDT−6.87%8.59 M+10.15%0.853 USDT0.779 USDT4.82 M
Sell
EOSKRWEOS / KRWUpBit1,182.0 KRW−5.97%5.43 M−21.22%1,270.0 KRW1,170.0 KRW3.36 M
Sell
EOSUSDTEOS / USDTMEXC0.7859 USDT−6.86%3.77 M+0.07%0.8527 USDT0.7797 USDT2.03 M
Sell
EOSKRWEOS / South Korean WonBithumb1,176 KRW−6.59%1.87 M−16.96%1,270 KRW1,170 KRW1.34 M
Sell
EOSUSDTEOS / Tether USDHTX0.7853 USDT−6.89%1.56 M−15.31%0.8525 USDT0.7797 USDT1.21 M
Sell
EOSUSDTEOS / TETHERCoinEx0.7853 USDT−7.19%1.11 M−31.47%0.8515 USDT0.7804 USDT535.48 K
Sell
EOSUSDTEOS / TetherKuCoin0.7864 USDT−6.81%967.78 K+1.38%0.8524 USDT0.7795 USDT356.24 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7853 USDT−6.91%803.73 K−3.75%0.8527 USDT0.7793 USDT453.73 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7847 USDC−6.98%796.11 K−7.82%0.8501 USDC0.7789 USDC412.75 K
Sell
EOSUSDCEOS / USDCCoinbase0.7851 USDC−6.91%733.58 K−45.57%0.8515 USDC0.7794 USDC466.97 K
Sell
EOSUSDEOS / US DollarCoinbase0.7851 USD−6.91%718.11 K−46.67%0.8515 USD0.7794 USD466.97 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000819 BTC−3.53%402.41 K+10.10%0.00000853 BTC0.00000814 BTC175.76 K
Strong sell
EOSUSDTEOS / USD TETHERKCEX0.7859 USDT−6.86%400.13 K−4.17%0.8526 USDT0.7796 USDT199.2 K
Sell
EOSUSDCEOS / USD CoinBinance0.7855 USDC−6.70%290.87 K+1.73%0.8514 USDC0.7800 USDC150.84 K
Sell
EOSUSDTEOS / USD TetherBitazza0.7857 USDT−7.39%284.15 K+1.13%0.8540 USDT0.7816 USDT127.47 K
Sell
EOSTRYEos / Turkish liraWhiteBIT27.76 TRY−7.00%274.11 K−13.58%30.20 TRY27.53 TRY139.79 K
Sell
EOSBTCEOS / BitcoinBinance0.00000819 BTC−3.65%244.92 K+57.89%0.00000849 BTC0.00000815 BTC182.11 K
Strong sell
EOSUSDEOS / U. S. DollarKraken0.7850 USD−6.88%231.18 K+17.79%0.8484 USD0.7820 USD221.77 K
Sell
EOSUSDEOS / US DollarBinance0.78554049 USD−6.91%228.27 K+62.49%0.84720742 USD0.78299055 USD182.11 K
Sell
EOSUSDEOS / DollarBitfinex0.7863 USD−6.89%219.99 K−41.09%0.8464 USD0.7806 USD130.61 K
Sell
EOSEUREOS / EuroCoinbase0.7552 EUR−6.90%202.17 K−26.26%0.8203 EUR0.7542 EUR140.16 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000815 BTC−3.78%138.49 K+316.61%0.00000848 BTC0.00000815 BTC84.07 K
Strong sell
EOSEUREOS / EuroBitvavo0.75549 EUR−6.73%112.83 K−27.50%0.81394 EUR0.75010 EUR6.49 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000816 BTC−3.66%78.88 K+483.76%0.00000852 BTC0.00000814 BTC12.57 K
Strong sell
EOSTRYEOS / Turkish LiraBinance27.58 TRY−7.42%74.66 K−55.31%30.09 TRY27.52 TRY14.97 K
Sell
EOSUSDEOS / US DollarHitBTC0.78299149 USD−6.79%58.9 K+420.25%0.84970786 USD0.77834607 USD12.57 K
Sell
EOSEUREOS / EuroKraken0.7512 EUR−7.40%44.84 K−62.53%0.8182 EUR0.7511 EUR14.48 K
Sell
EOSETHEOS / EthereumBinance0.0002328 ETH−3.36%37.5 K−54.37%0.0002401 ETH0.0002327 ETH20.54 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000816 BTC−3.66%25.57 K+38.17%0.00000846 BTC0.00000812 BTC0
Strong sell
EOSUSDCEOS / USDCMEXC0.7841 USDC−7.24%25.08 K−9.26%0.8514 USDC0.7795 USDC11.14 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000818 BTC−3.65%23.44 K+18.13%0.00000838 BTC0.00000816 BTC6.71 K
Strong sell
EOSUSDEOS / USDCrypto.com0.7829 USD−7.20%22.97 K−11.50%0.8498 USD0.7825 USD12.41 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000818 BTC−3.65%15.34 K+210.21%0.00000853 BTC0.00000816 BTC7.74 K
Strong sell
EOSBTCEOS / BTCMEXC0.000008174 BTC−3.88%12.7 K+4.73%0.000008526 BTC0.000008168 BTC5.85 K
Strong sell
EOSBTCEOS / BITCOINCoinEx0.0000082073 BTC−3.83%12.63 K−49.08%0.0000085639 BTC0.0000081966 BTC5.83 K
Sell
EOSUSDTEOS / Tether USDKraken0.7843 USDT−6.81%12.39 K−56.19%0.8467 USDT0.7843 USDT5.81 K
Sell
EOSUSTEOS / USTBitfinex0.78060000 USDT−7.13%11.3 K−46.87%0.84824000 USDT0.78060000 USDT5.38 K
Sell
EOSBTCEOS / BTCUpBit0.000008200 BTC−5.64%9.22 K+173.35%0.000008280 BTC0.000008200 BTC2.98 K
Strong sell
EOSUSDCEOS / USD CoinKuCoin0.7823 USDC−7.00%7.27 K+60.46%0.8497 USDC0.7823 USDC6.01 K
Sell
EOSETHEOS / EthereumKuCoin0.0002327 ETH−3.72%6.15 K+143.99%0.0002418 ETH0.0002326 ETH6.23 K
Sell
EOSUSDTEOS / TetherCrypto.com0.8094 USDT−3.59%5.98 K−11.82%0.8524 USDT0.8094 USDT1.11 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002326 ETH−3.24%5.74 K−73.69%0.0002396 ETH0.0002326 ETH1
Sell
EOSUSDCEOS / USD CoinKraken0.8557 USDC−1.13%4.91 K+527.42%0.8557 USDC0.8476 USDC4.77 K
Strong sell
EOSUSDTEOS / TetherHitBTC0.78527 USDT−6.89%4.6 K−62.46%0.85142 USDT0.75101 USDT4.25 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.7832 USDT−2.11%2.37 K−22.61%0.8702 USDT0.7832 USDT1.28 K
Sell
EOSTHBEOS / Thai BahtBitazza26.8179 THB−7.87%998−11.81%29.3035 THB26.8179 THB410
Sell
EOSBTCEOS / BitcoinPoloniex0.00000819 BTC−3.53%288+327.95%0.00000845 BTC0.00000819 BTC67
Strong sell
EOSUSDEOS / US DollarPoloniex0.78548120 USD−6.05%256+310.31%0.83535771 USD0.78548120 USD67
Sell
EOSETHEOS / EthereumPoloniex0.0002256 ETH−2.84%169+44.77%0.0002396 ETH0.0002256 ETH205
Sell
EOSETHEOS / EthereumHitBTC0.0002400 ETH−4.76%10.00%0.0002400 ETH0.0002400 ETH1
Sell
EOSDAIEOS / DaiHitBTC0.79886 DAI+2.21%0+5,212.49%0.79886 DAI0.79886 DAI1
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT−5.83%0+0.16%3.13 HIT3.07 HIT4
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.07083 KCS−6.17%0—0.07600 KCS0.07083 KCS81
Sell
EOSFDUSDEOS / FDUSDBinance0.7790 FDUSD−7.20%0—0.8487 FDUSD0.7790 FDUSD10.18 K
Strong sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.846 USD+9.97%——0.846 USD0.769 USD200
Neutral
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.278 WCRO+4.04%——5.278 WCRO5.073 WCRO241
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7859 USDT−6.88%——0.8526 USDT0.7794 USDT25.76 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.785 USDT−6.99%——0.852 USDT0.779 USDT3.97 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7857 USDT−6.86%——0.8526 USDT0.7791 USDT2.28 M
Sell
EOSUSDTEOS / TETHERWOO X0.7857 USDT−6.87%——0.8524 USDT0.7791 USDT4.08 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.785 USDT−6.99%——0.853 USDT0.779 USDT64.65 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.7859 USD−6.78%——0.8520 USD0.7789 USD989.56 K
Sell