EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.544 USDT | −0.91% | 122.946 M | −18.34% | 0.570 USDT | 0.524 USDT | 223.759 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.5456 USDT | −0.49% | 22.89 M | +6.23% | 0.5693 USDT | 0.5269 USDT | 41.467 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.5445 USDT | −0.66% | 15.261 M | −26.48% | 0.5696 USDT | 0.5244 USDT | 27.753 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.5456 USDT | −0.47% | 12.271 M | −30.62% | 0.5693 USDT | 0.5245 USDT | 22.374 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.5453 USDT | −0.51% | 7.866 M | −30.65% | 0.5694 USDT | 0.5246 USDT | 14.38 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 769.00 KRW | −1.28% | 6.865 M | −2.84% | 809.00 KRW | 751.00 KRW | 12.381 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.5811 USDT | +2.27% | 5.414 M | −11.35% | 0.5919 USDT | 0.5632 USDT | 2.376 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 764 KRW | −1.80% | 2.926 M | −4.10% | 807 KRW | 752 KRW | 5.317 M | Buy |
 EOSBTCEos / Bitcoin | WhiteBIT | 0.00000623 BTC | +2.98% | 1.035 M | −15.86% | 0.00000648 BTC | 0.00000590 BTC | 1.858 M | Sell |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.5446 USDT | −0.67% | 1.023 M | −25.10% | 0.5694 USDT | 0.5243 USDT | 1.861 M | Buy |
 EOSUSDEOS / US Dollar |  Coinbase | 0.5446 USD | −0.69% | 842.933 K | −27.74% | 0.5693 USD | 0.5250 USD | 1.535 M | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.5456 USDT | −0.55% | 629.773 K | −23.59% | 0.5692 USDT | 0.5243 USDT | 1.144 M | Buy |
| EOSBTCEOS / Bitcoin | Binance | 0.00000623 BTC | +2.98% | 505.669 K | +98.66% | 0.00000647 BTC | 0.00000589 BTC | 908.637 K | Sell |
| EOSUSDEOS / US Dollar | Binance | 0.54279881 USD | −0.84% | 480.674 K | +111.83% | 0.56892554 USD | 0.52484212 USD | 908.607 K | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.54319 USDT | −0.98% | 443.598 K | −27.73% | 0.56731 USDT | 0.52587 USDT | 809.538 K | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.5432 USDT | −0.86% | 282.331 K | −37.14% | 0.5674 USDT | 0.5261 USDT | 513.326 K | Buy |
 EOSUSDCEOS / USD Coin | Binance | 0.5457 USDC | −0.44% | 271.096 K | +34.46% | 0.5691 USDC | 0.5250 USDC | 495.108 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 18.96 TRY | +0.42% | 266.918 K | −32.41% | 19.62 TRY | 18.11 TRY | 491.554 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.5391 USDT | −1.25% | 241.189 K | −15.77% | 0.5672 USDT | 0.5234 USDT | 437.638 K | Buy |
| EOSTRYEOS / Turkish Lira | Binance | 18.96 TRY | +0.32% | 217.371 K | +8.34% | 19.63 TRY | 18.16 TRY | 400.241 K | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.5439 USD | −0.90% | 161.135 K | −49.41% | 0.5691 USD | 0.5254 USD | 294.62 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0001787 ETH | +3.83% | 118.458 K | +91.81% | 0.0001828 ETH | 0.0001680 ETH | 215.112 K | Neutral |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.5410 USD | −1.40% | 94.079 K | −50.05% | 0.5660 USD | 0.5242 USD | 171.51 K | Buy |
 EOSEUREOS / Euro | Coinbase | 0.5152 EUR | −0.25% | 82.801 K | +12.52% | 0.5402 EUR | 0.4965 EUR | 150.744 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000624 BTC | +2.97% | 82.493 K | −15.25% | 0.00000644 BTC | 0.00000590 BTC | 149.849 K | Sell |
| EOSUSTEOS / UST | Bitfinex | 0.54381000 USDT | −0.93% | 74.504 K | −35.42% | 0.56753000 USDT | 0.52518000 USDT | 135.21 K | Buy |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000620 BTC | +2.82% | 63.905 K | +33.09% | 0.00000645 BTC | 0.00000588 BTC | 1 | Sell |
| EOSEUREOS / Euro | Kraken | 0.5156 EUR | −0.48% | 62.147 K | −36.06% | 0.5398 EUR | 0.4976 EUR | 113.318 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000622 BTC | +2.64% | 41.444 K | −23.60% | 0.00000641 BTC | 0.00000592 BTC | 75.63 K | Sell |
| EOSUSDTEOS / Tether USD | Kraken | 0.5429 USDT | −0.22% | 27.693 K | +116.69% | 0.5689 USDT | 0.5258 USDT | 49.75 K | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.5437 USDC | −0.93% | 25.69 K | −12.86% | 0.5672 USDC | 0.5270 USDC | 46.666 K | Buy |
| EOSUSDEOS / USD |  Crypto.com | 0.5448 USD | −0.71% | 24.142 K | −23.28% | 0.5683 USD | 0.5300 USD | 33.953 K | Buy |
| EOSETHEOS / Ethereum | KuCoin | 0.0001776 ETH | +3.56% | 17.482 K | +130.85% | 0.0001828 ETH | 0.0001680 ETH | 31.411 K | Neutral |
| EOSUSDTEOS / Tether | Crypto.com | 0.5677 USDT | +3.78% | 17.121 K | −1.88% | 0.5677 USDT | 0.5308 USDT | 28.701 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0001783 ETH | +3.84% | 16.193 K | +31.85% | 0.0001823 ETH | 0.0001678 ETH | 5 | Neutral |
| EOSUSDTEOS / TetherUS | Binance.US | 0.5402 USDT | +1.60% | 13.687 K | +25.81% | 0.5671 USDT | 0.5299 USDT | 25.408 K | Buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000624 BTC | +3.14% | 13.561 K | +33.87% | 0.00000646 BTC | 0.00000589 BTC | 24.495 K | Sell |
| EOSBTCEOS / BTC | MEXC | 0.000006233 BTC | +2.74% | 13.514 K | +15.19% | 0.000006454 BTC | 0.000005903 BTC | 24.251 K | Sell |
| EOSUSDCEOS / USD Coin | KuCoin | 0.5523 USDC | +0.78% | 8.399 K | −13.34% | 0.5686 USDC | 0.5259 USDC | 14.939 K | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000062447 BTC | +2.64% | 5.893 K | −31.21% | 0.0000064442 BTC | 0.0000059169 BTC | 10.627 K | Sell |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000622 BTC | +2.47% | 5.82 K | −73.54% | 0.00000643 BTC | 0.00000593 BTC | 10.571 K | Sell |
| EOSUSDEOS / US Dollar | HitBTC | 0.54224915 USD | +0.19% | 5.138 K | −74.36% | 0.56571378 USD | 0.52643261 USD | 10.571 K | Buy |
 EOSTHBEOS / Thai Baht | Bitazza | 18.7755 THB | −2.97% | 1.19 K | +7.17% | 19.8978 THB | 18.1831 THB | 2.147 K | Buy |
| EOSBTCEOS / BTC | UpBit | 0.000006030 BTC | +1.17% | 871 | −80.89% | 0.000006290 BTC | 0.000005920 BTC | 1.563 K | Sell |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000643 BTC | +5.58% | 494 | +169.85% | 0.00000643 BTC | 0.00000596 BTC | 868 | Sell |
| EOSUSDEOS / US Dollar | Poloniex | 0.56552397 USD | +0.46% | 405 | +123.55% | 0.56552397 USD | 0.54170383 USD | 868 | Buy |
| EOSETHEOS / Ethereum | HitBTC | 0.0001698 ETH | −2.02% | 36 | −98.60% | 0.0001707 ETH | 0.0001698 ETH | 30 | Strong sell |
| EOSETHEOS / Ethereum | Poloniex | 0.0001738 ETH | +4.89% | 24 | +646.60% | 0.0001821 ETH | 0.0001738 ETH | 42 | Neutral |
 EOSDAIEOS / Dai | HitBTC | 0.55011 DAI | −1.41% | 0 | −69.82% | 0.55011 DAI | 0.54074 DAI | 0 | Buy |
 EOSHITEOS / HitBTC Token | HitBTC | 1.91 HIT | 0.00% | 0 | 0.00% | 1.91 HIT | 1.91 HIT | 0 | Strong sell |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.05127 KCS | +2.09% | 0 | — | 0.05250 KCS | 0.04859 KCS | 1.692 K | Neutral |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD |  VVS Finance (Cronos) | 0.555 USD | +3.49% | — | — | 0.559 USD | 0.533 USD | 729 | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5451 USDT | −0.57% | — | — | 0.5689 USDT | 0.5244 USDT | 4.442 M | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.5442 USD | −0.80% | — | — | 0.5698 USD | 0.5247 USD | 3.331 M | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5448 USDT | −0.67% | — | — | 0.5698 USDT | 0.5242 USDT | 315.203 M | Buy |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) | VVS Finance (Cronos) | 3.543 WCRO | +10.97% | — | — | 3.543 WCRO | 3.193 WCRO | 1.341 K | Sell |
| EOSUSDTEOS / TETHER | WOO X | 0.5444 USDT | −0.68% | — | — | 0.5691 USDT | 0.5245 USDT | 11.456 M | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5442 USDT | −0.69% | — | — | 0.5693 USDT | 0.5248 USDT | 514.363 M | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.545 USDT | −0.55% | — | — | 0.570 USDT | 0.524 USDT | 16.378 M | Buy |