EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.733 USDT | −4.43% | 438.7 M | −15.10% | 0.801 USDT | 0.725 USDT | 132.49 M | Buy |
| EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.734 USDT | −4.43% | 64.52 M | −13.20% | 0.801 USDT | 0.726 USDT | 20.55 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.7342 USDT | −4.48% | 55.53 M | −27.71% | 0.8016 USDT | 0.7268 USDT | 19.55 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 1,093.0 KRW | −4.54% | 20.97 M | −26.27% | 1,192.0 KRW | 1,081.0 KRW | 10 M | Buy |
 EOSUSDC.PEOS / USDC PERPETUAL CONTRACT |  Coinbase | 0.7334 USDC | −4.36% | 12.25 M | −4.79% | 0.8008 USDC | 0.7264 USDC | 4.54 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.7345 USDT | −4.46% | 10.97 M | −28.55% | 0.8014 USDT | 0.7271 USDT | 3.22 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.7336 USDT | −4.54% | 10.55 M | −6.50% | 0.8003 USDT | 0.7266 USDT | 4.49 M | Buy |
 EOSUSDEOS / US Dollar | Coinbase | 0.7341 USD | −4.44% | 8.27 M | −0.47% | 0.8013 USD | 0.7267 USD | 2.66 M | Buy |
| EOSUSDCEOS / USDC | Coinbase | 0.7341 USDC | −4.44% | 8.27 M | −0.96% | 0.8013 USDC | 0.7267 USDC | 2.66 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.7334 USDT | −4.69% | 7.67 M | −24.10% | 0.8025 USDT | 0.7261 USDT | 2.31 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 1,094 KRW | −4.45% | 6.55 M | −26.31% | 1,192 KRW | 1,082 KRW | 2.23 M | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.7358 USDC | −4.29% | 5.17 M | −22.32% | 0.8020 USDC | 0.7252 USDC | 1.95 M | Buy |
| EOSUSDCEOS / USD Coin | Binance | 0.7338 USDC | −4.52% | 4.27 M | −4.81% | 0.8011 USDC | 0.7267 USDC | 1.44 M | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.7343 USDT | −4.45% | 2.81 M | −21.33% | 0.8024 USDT | 0.7267 USDT | 913.56 K | Buy |
 EOSEUREOS / Euro | Coinbase | 0.6701 EUR | −4.71% | 2.59 M | +30.62% | 0.7301 EUR | 0.6633 EUR | 714.71 K | Buy |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.7342 USDT | −4.45% | 2.42 M | −15.74% | 0.8007 USDT | 0.7267 USDT | 925.81 K | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.7341 USDT | −1.70% | 2.2 M | −27.15% | 0.8006 USDT | 0.7177 USDT | 1.31 M | Buy |
 EOSBTCEOS / Bitcoin | Binance | 0.00000925 BTC | −4.74% | 1.77 M | −6.62% | 0.00000992 BTC | 0.00000917 BTC | 431.13 K | Buy |
| EOSUSDEOS / US Dollar | Binance | 0.73463297 USD | −4.47% | 1.76 M | −4.16% | 0.80156665 USD | 0.72701869 USD | 431.13 K | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.7341 USDT | −4.46% | 1.63 M | −5.45% | 0.8034 USDT | 0.7267 USDT | 379.58 K | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.7352 USD | −4.27% | 1.57 M | −36.32% | 0.8003 USD | 0.7287 USD | 395.57 K | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.73506 USDT | −4.33% | 1.41 M | +4.28% | 0.79912 USDT | 0.72763 USDT | 592.76 K | Buy |
| EOSUSDTEOS / USD TETHER | KCEX | 0.7341 USDT | −4.50% | 827.74 K | −16.08% | 0.8012 USDT | 0.7271 USDT | 315.22 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 27.94 TRY | −4.77% | 767.31 K | +10.14% | 30.55 TRY | 27.63 TRY | 287.23 K | Buy |
| EOSEUREOS / Euro |  Bitvavo | 0.67129 EUR | −4.02% | 765.33 K | −6.08% | 0.72691 EUR | 0.66410 EUR | 292.49 K | Buy |
| EOSTRYEOS / Turkish Lira | Binance | 27.95 TRY | −4.35% | 562.14 K | −51.53% | 30.49 TRY | 27.67 TRY | 141.16 K | Buy |
| EOSBTCEos / Bitcoin | WhiteBIT | 0.00000924 BTC | −5.04% | 394.94 K | +0.04% | 0.00000991 BTC | 0.00000915 BTC | 150.62 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000920 BTC | −4.76% | 356.86 K | +35.90% | 0.00000990 BTC | 0.00000917 BTC | 49.9 K | Buy |
| EOSEUREOS / Euro | Kraken | 0.6705 EUR | −5.10% | 322.37 K | −27.97% | 0.7293 EUR | 0.6638 EUR | 144.71 K | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.7355 USD | −3.92% | 275.09 K | −12.05% | 0.8008 USD | 0.7282 USD | 58.95 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.7384 USDT | −3.44% | 273.48 K | −5.09% | 0.7994 USDT | 0.7237 USDT | 111.06 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0004685 ETH | −5.33% | 132.3 K | −45.41% | 0.0005039 ETH | 0.0004627 ETH | 63.15 K | Buy |
| EOSUSTEOS / UST | Bitfinex | 0.73475000 USDT | −5.21% | 104.74 K | −8.78% | 0.80016000 USDT | 0.72863000 USDT | 28.33 K | Buy |
| EOSUSDEOS / USD |  Crypto.com | 0.7311 USD | −4.72% | 87.36 K | −25.74% | 0.8005 USD | 0.7275 USD | 42.47 K | Buy |
| EOSUSDTEOS / Tether USD | Kraken | 0.7357 USDT | −4.18% | 73.64 K | −52.19% | 0.8012 USDT | 0.7274 USDT | 26.91 K | Buy |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000922 BTC | −4.75% | 56.89 K | −9.72% | 0.00000989 BTC | 0.00000914 BTC | 0 | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000925 BTC | −4.54% | 48.69 K | −18.01% | 0.00000988 BTC | 0.00000917 BTC | 15.89 K | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 0.7293 USDT | −5.54% | 47.94 K | −42.69% | 0.8010 USDT | 0.7272 USDT | 14.07 K | Buy |
| EOSUSDEOS / US Dollar | HitBTC | 0.73550071 USD | −4.13% | 46.65 K | −17.59% | 0.79809593 USD | 0.72711681 USD | 15.89 K | Buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.7345 USDC | −4.05% | 31.71 K | −49.12% | 0.8000 USDC | 0.7270 USDC | 19.75 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000921 BTC | −4.36% | 22.62 K | −63.47% | 0.00000973 BTC | 0.00000917 BTC | 5.93 K | Buy |
| EOSUSDCEOS / USD Coin | Kraken | 0.7379 USDC | −3.40% | 18.95 K | −7.11% | 0.7990 USDC | 0.7360 USDC | 8.49 K | Buy |
| EOSETHEOS / Ethereum | KuCoin | 0.0004686 ETH | −5.14% | 16.8 K | −53.06% | 0.0005033 ETH | 0.0004630 ETH | 7.96 K | Buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000917 BTC | −5.27% | 14.6 K | −16.93% | 0.00000991 BTC | 0.00000917 BTC | 4.48 K | Buy |
| EOSBTCEOS / BTC | MEXC | 0.000009194 BTC | −5.30% | 13.97 K | −31.70% | 0.000009905 BTC | 0.000009176 BTC | 5.18 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0004675 ETH | −5.36% | 13.45 K | −20.47% | 0.0005027 ETH | 0.0004624 ETH | 2 | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000092291 BTC | −4.68% | 11.52 K | −68.60% | 0.0000098472 BTC | 0.0000091938 BTC | 3.01 K | Buy |
| EOSUSDTEOS / TetherUS | Binance.US | 0.7349 USDT | +1.66% | 6.74 K | +190.45% | 0.7892 USDT | 0.7323 USDT | 2.82 K | Strong buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000936 BTC | +2.74% | 5.6 K | +45.95% | 0.00000947 BTC | 0.00000898 BTC | 3.41 K | Strong buy |
| EOSUSDEOS / US Dollar | Poloniex | 0.73132507 USD | +1.51% | 5.16 K | +44.11% | 0.73132507 USD | 0.67740774 USD | 3.41 K | Buy |
| EOSBTCEOS / BTC | UpBit | 0.000009580 BTC | +4.02% | 4.29 K | −46.53% | 0.000009580 BTC | 0.000009200 BTC | 5.09 K | Buy |
 EOSTHBEOS / Thai Baht | Bitazza | 25.1718 THB | −5.73% | 1.3 K | +82.96% | 27.8158 THB | 25.1718 THB | 660 | Buy |
| EOSETHEOS / Ethereum | Poloniex | 0.0004730 ETH | +4.16% | 163 | −6.05% | 0.0004730 ETH | 0.0004585 ETH | 40 | Strong buy |
| EOSETHEOS / Ethereum | HitBTC | 0.0004866 ETH | +10.44% | 38 | +312.82% | 0.0004866 ETH | 0.0004659 ETH | 23 | Strong buy |
| EOSUSDCEOS / USD Coin | HitBTC | 0.2800 USDC | −53.33% | 2 | 0.00% | 0.2828 USDC | 0.2800 USDC | 6 | Sell |
 EOSDAIEOS / Dai | HitBTC | 0.76851 DAI | +5.66% | 1 | +1,002.82% | 0.76851 DAI | 0.68708 DAI | 1 | Buy |
 EOSHITEOS / HitBTC Token | HitBTC | 3.65 HIT | 0.00% | 0 | 0.00% | 3.65 HIT | 3.65 HIT | 0 | Buy |
 EOSFDUSDEOS / FDUSD | Binance | 0.7339 FDUSD | −4.74% | 0 | — | 0.8025 FDUSD | 0.7283 FDUSD | 83.61 K | Buy |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.51410 EURS | −3.00% | 0 | — | 0.51410 EURS | 0.51410 EURS | 0 | Sell |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.07817 KCS | −9.97% | 0 | — | 0.08846 KCS | 0.07817 KCS | 1.84 K | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.734 USDT | −4.43% | — | — | 0.801 USDT | 0.726 USDT | 5.8 M | Buy |
| EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD |  VVS Finance (Cronos) | 0.778 USD | +8.49% | — | — | 0.778 USD | 0.717 USD | 102 | Strong buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES |  WOO X | 0.7336 USDT | −4.45% | — | — | 0.8017 USDT | 0.7261 USDT | 220.82 M | Buy |
| EOSUSDTEOS / TETHER | WOO X | 0.7340 USDT | −4.48% | — | — | 0.8015 USDT | 0.7270 USDT | 17.97 M | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.7333 USDT | −4.57% | — | — | 0.8010 USDT | 0.7272 USDT | 100.26 M | Buy |
 EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) | VVS Finance (Cronos) | 9.012 WCRO | −0.52% | — | — | 9.059 WCRO | 9.012 WCRO | 131 | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.7337 USD | −4.50% | — | — | 0.7994 USD | 0.7270 USD | 103.49 K | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7335 USDT | −4.52% | — | — | 0.8017 USDT | 0.7257 USDT | 9.33 M | Buy |