Get started
EOSEOSEOS
#83#83#83

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.788 USDT−6.52%85.02 M+17.52%0.853 USDT0.779 USDT51.71 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.7892 USDT−6.48%18.01 M−21.66%0.8523 USDT0.7790 USDT8.96 M
Sell
EOSUSDTEOS / TetherUSBinance0.7889 USDT−6.50%12.73 M+1.34%0.8526 USDT0.7794 USDT8.09 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.7889 USDT−6.54%9.06 M−3.11%0.8526 USDT0.7795 USDT4.98 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.789 USDT−6.52%8.83 M+14.55%0.853 USDT0.779 USDT5.32 M
Sell
EOSKRWEOS / KRWUpBit1,183.0 KRW−5.89%5.5 M−20.45%1,270.0 KRW1,170.0 KRW3.58 M
Sell
EOSUSDTEOS / USDTMEXC0.7885 USDT−6.55%3.93 M+3.56%0.8527 USDT0.7797 USDT2.32 M
Sell
EOSKRWEOS / South Korean WonBithumb1,183 KRW−6.04%1.9 M−15.05%1,270 KRW1,170 KRW1.41 M
Sell
EOSUSDTEOS / Tether USDHTX0.7887 USDT−6.49%1.57 M−14.22%0.8525 USDT0.7797 USDT1.28 M
Sell
EOSUSDTEOS / TETHERCoinEx0.7904 USDT−6.58%1.17 M−27.96%0.8515 USDT0.7804 USDT616.48 K
Sell
EOSUSDTEOS / TetherKuCoin0.7888 USDT−6.53%982.01 K+2.87%0.8524 USDT0.7795 USDT396.84 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7883 USDT−6.56%817.85 K−2.03%0.8527 USDT0.7793 USDT493.72 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7887 USDC−6.51%809.47 K−4.68%0.8501 USDC0.7789 USDC440.95 K
Sell
EOSUSDCEOS / USDCCoinbase0.7882 USDC−6.54%792.84 K−41.28%0.8515 USDC0.7794 USDC550.51 K
Sell
EOSUSDEOS / US DollarCoinbase0.7882 USD−6.54%777.37 K−42.38%0.8515 USD0.7794 USD550.51 K
Sell
EOSUSDTEOS / USD TETHERKCEX0.7891 USDT−6.48%403.9 K−2.72%0.8526 USDT0.7796 USDT216.49 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000826 BTC−2.71%401.04 K+9.26%0.00000853 BTC0.00000814 BTC190.63 K
Sell
EOSUSDCEOS / USD CoinBinance0.7884 USDC−6.35%289.64 K+0.48%0.8514 USDC0.7800 USDC156.92 K
Sell
EOSUSDTEOS / USD TetherBitazza0.7936 USDT−6.46%286.29 K+1.97%0.8540 USDT0.7815 USDT138.88 K
Sell
EOSTRYEos / Turkish liraWhiteBIT27.86 TRY−6.67%279.69 K−12.09%30.20 TRY27.53 TRY158.75 K
Sell
EOSBTCEOS / BitcoinBinance0.00000826 BTC−2.82%246.56 K+58.67%0.00000849 BTC0.00000815 BTC184.89 K
Sell
EOSUSDEOS / DollarBitfinex0.7904 USD−6.41%230.52 K−43.33%0.8464 USD0.7806 USD199.32 K
Sell
EOSUSDEOS / US DollarBinance0.78968623 USD−6.42%229.55 K+63.07%0.84720742 USD0.78299055 USD184.51 K
Sell
EOSUSDEOS / U. S. DollarKraken0.7898 USD−6.31%216.11 K+3.62%0.8484 USD0.7820 USD223.84 K
Sell
EOSEUREOS / EuroCoinbase0.7593 EUR−6.40%194.76 K−31.98%0.8203 EUR0.7542 EUR148.24 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000825 BTC−2.60%137.38 K+300.04%0.00000848 BTC0.00000815 BTC84.11 K
Sell
EOSEUREOS / EuroBitvavo0.75884 EUR−6.32%131.73 K−16.47%0.81394 EUR0.75010 EUR33.66 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000826 BTC−2.48%78.93 K+482.51%0.00000852 BTC0.00000814 BTC12.63 K
Sell
EOSTRYEOS / Turkish LiraBinance27.89 TRY−6.38%72.58 K−56.22%30.09 TRY27.52 TRY15.12 K
Sell
EOSUSDEOS / US DollarHitBTC0.78972084 USD−5.99%58.95 K+418.96%0.84970786 USD0.77834607 USD12.63 K
Sell
EOSEUREOS / EuroKraken0.7598 EUR−6.34%47.79 K−59.73%0.8182 EUR0.7511 EUR18.24 K
Sell
EOSETHEOS / EthereumBinance0.0002339 ETH−2.91%37.52 K−54.52%0.0002401 ETH0.0002327 ETH20.59 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000823 BTC−2.83%26.04 K+39.71%0.00000846 BTC0.00000812 BTC0
Sell
EOSUSDCEOS / USDCMEXC0.7892 USDC−6.64%24.8 K−10.13%0.8514 USDC0.7795 USDC11.97 K
Sell
EOSUSDEOS / USDCrypto.com0.7881 USD−6.58%24.53 K−2.08%0.8498 USD0.7825 USD14.52 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000825 BTC−2.83%23.06 K+16.67%0.00000838 BTC0.00000816 BTC6.85 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000826 BTC−2.71%15.39 K+200.21%0.00000853 BTC0.00000816 BTC8.12 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000082804 BTC−2.97%14.33 K−42.16%0.0000085639 BTC0.0000081966 BTC8.36 K
Sell
EOSBTCEOS / BTCMEXC0.000008265 BTC−2.81%12.66 K+5.16%0.000008526 BTC0.000008168 BTC6.36 K
Sell
EOSUSDTEOS / Tether USDKraken0.7843 USDT−6.81%12.39 K−56.19%0.8467 USDT0.7843 USDT5.81 K
Sell
EOSUSTEOS / USTBitfinex0.78890000 USDT−6.14%11.41 K−46.34%0.84824000 USDT0.78060000 USDT5.52 K
Sell
EOSBTCEOS / BTCUpBit0.000008200 BTC−5.64%9.22 K+173.35%0.000008280 BTC0.000008200 BTC2.98 K
Strong sell
EOSUSDCEOS / USD CoinKuCoin0.7928 USDC−5.75%7.31 K+61.28%0.8497 USDC0.7823 USDC6.06 K
Sell
EOSETHEOS / EthereumKuCoin0.0002327 ETH−3.72%6.15 K+143.99%0.0002418 ETH0.0002326 ETH6.23 K
Sell
EOSUSDTEOS / TetherCrypto.com0.7888 USDT−6.04%5.96 K−0.40%0.8524 USDT0.7888 USDT1.12 K
Sell
EOSUSDTEOS / TetherHitBTC0.78877 USDT−6.48%5.92 K−51.70%0.85142 USDT0.75101 USDT5.92 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002334 ETH−2.90%5.75 K−73.73%0.0002396 ETH0.0002326 ETH1
Sell
EOSUSDCEOS / USD CoinKraken0.7811 USDC−8.72%4.07 K−1.10%0.7811 USDC0.7811 USDC21
Strong sell
EOSUSDTEOS / TetherUSBinance.US0.7807 USDT−2.42%2.36 K−22.84%0.8702 USDT0.7807 USDT1.29 K
Sell
EOSTHBEOS / Thai BahtBitazza27.2849 THB−6.26%996−12.99%29.3035 THB26.5392 THB456
Sell
EOSBTCEOS / BitcoinPoloniex0.00000824 BTC−2.94%292+334.02%0.00000845 BTC0.00000819 BTC72
Sell
EOSUSDEOS / US DollarPoloniex0.78946295 USD−5.58%260+316.63%0.83535771 USD0.78548120 USD72
Sell
EOSETHEOS / EthereumPoloniex0.0002256 ETH−2.84%169+44.77%0.0002396 ETH0.0002256 ETH205
Sell
EOSETHEOS / EthereumHitBTC0.0002400 ETH−4.76%10.00%0.0002400 ETH0.0002400 ETH1
Sell
EOSDAIEOS / DaiHitBTC0.79886 DAI+2.21%0+5,212.49%0.79886 DAI0.79886 DAI1
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT−5.83%0+0.16%3.13 HIT3.07 HIT4
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.07083 KCS−6.17%0—0.07600 KCS0.07083 KCS81
Sell
EOSFDUSDEOS / FDUSDBinance0.7918 FDUSD−5.67%0—0.8487 FDUSD0.7790 FDUSD10.32 K
Strong sell
EOSUSDEOS / U.S. DOLLARBTSE0.7885 USD−6.48%——0.8520 USD0.7789 USD1.05 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.789 USDT−6.52%——0.852 USDT0.779 USDT4.5 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.846 USD+9.97%——0.846 USD0.769 USD200
Neutral
EOSUSDTEOS / TETHERWOO X0.7885 USDT−6.54%——0.8524 USDT0.7791 USDT4.4 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7885 USDT−6.53%——0.8526 USDT0.7791 USDT2.62 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.789 USDT−6.52%——0.853 USDT0.779 USDT71.33 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.278 WCRO+4.04%——5.278 WCRO5.073 WCRO241
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7886 USDT−6.56%——0.8526 USDT0.7794 USDT26.82 M
Sell