Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.5185 USDT | +0.23% | 12.529 M | −6.36% | 0.5197 USDT | 0.5134 USDT | 4.936 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5183 USDT | +0.17% | 7.596 M | −1.72% | 0.5219 USDT | 0.5136 USDT | 3.963 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5180 USDT | +0.12% | 3.522 M | −34.58% | 0.5217 USDT | 0.5135 USDT | 2.229 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5180 USDT | +0.14% | 3.003 M | +16.76% | 0.5218 USDT | 0.5135 USDT | 1.306 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.5181 USDT | +1.35% | 2.896 M | −13.54% | 0.5216 USDT | 0.5083 USDT | 3.436 M | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5185 USDT | +0.17% | 2.547 M | +4.04% | 0.5216 USDT | 0.5132 USDT | 1.366 M | Buy |
EOSUSDTEOS/Tether | Gate.io | 0.5182 USDT | +0.10% | 2.347 M | −18.61% | 0.5216 USDT | 0.5135 USDT | 1.191 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.5182 USDT | +0.17% | 2.266 M | −16.96% | 0.5219 USDT | 0.5135 USDT | 1.528 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.51820 USDT | +0.17% | 1.219 M | −4.41% | 0.52168 USDT | 0.51339 USDT | 645.235 K | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.517 USDT | +1.37% | 420.721 K | −22.52% | 0.523 USDT | 0.506 USDT | 506.193 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5152 USDT | −0.88% | 293.51 K | +7.88% | 0.5230 USDT | 0.5118 USDT | 157.943 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5182 USDT | +0.15% | 244.83 K | −28.59% | 0.5216 USDT | 0.5136 USDT | 155.51 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.5179 USDT | +0.08% | 173.233 K | −62.76% | 0.5216 USDT | 0.5140 USDT | 134.906 K | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.51535 USDT | −0.22% | 83.222 K | −75.10% | 0.52105 USDT | 0.51350 USDT | 793 | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.5180 USDT | +0.10% | 43.057 K | −49.64% | 0.5214 USDT | 0.5134 USDT | 45.404 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5177 USDT | −0.04% | 33.585 K | −76.61% | 0.5209 USDT | 0.5137 USDT | 3.352 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5179 USDT | +0.15% | 11.395 K | −21.37% | 0.5210 USDT | 0.5134 USDT | 7.264 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.5178 USDT | −0.02% | 8.165 K | −45.53% | 0.5211 USDT | 0.5144 USDT | 10.008 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5200 USDT | +0.56% | 1.172 K | −32.14% | 0.5200 USDT | 0.5188 USDT | 560 | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.518302 USDT | +0.15% | 0 | — | 0.521600 USDT | 0.513599 USDT | 136.644 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5182 USDT | +0.17% | — | — | 0.5218 USDT | 0.5135 USDT | 1.507 M | Buy |