Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.5160 USDT | −0.25% | 13.196 M | −1.63% | 0.5197 USDT | 0.5134 USDT | 4.392 M | Neutral |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5164 USDT | −0.19% | 7.915 M | +4.66% | 0.5219 USDT | 0.5136 USDT | 3.758 M | Neutral |
EOSUSDTEOS / TetherUS | Binance | 0.5163 USDT | −0.21% | 3.858 M | −25.38% | 0.5217 USDT | 0.5135 USDT | 2.106 M | Neutral |
EOSUSDTEos / Tether US | WhiteBIT | 0.5163 USDT | −0.19% | 3.112 M | +26.63% | 0.5218 USDT | 0.5135 USDT | 1.162 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.5163 USDT | +1.00% | 2.935 M | −13.47% | 0.5216 USDT | 0.5083 USDT | 3.279 M | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5160 USDT | −0.31% | 2.631 M | +10.43% | 0.5216 USDT | 0.5132 USDT | 1.227 M | Buy |
EOSUSDTEOS/Tether | Gate.io | 0.5164 USDT | −0.25% | 2.452 M | −11.90% | 0.5216 USDT | 0.5135 USDT | 1.113 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.5165 USDT | −0.15% | 2.356 M | −11.49% | 0.5219 USDT | 0.5135 USDT | 1.468 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.51620 USDT | −0.22% | 1.238 M | −2.05% | 0.52168 USDT | 0.51339 USDT | 539.075 K | Neutral |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.518 USDT | +1.57% | 440.11 K | −15.91% | 0.523 USDT | 0.506 USDT | 465.045 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5132 USDT | −1.27% | 294.174 K | +7.23% | 0.5230 USDT | 0.5118 USDT | 127.08 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5164 USDT | −0.19% | 268.318 K | −18.17% | 0.5216 USDT | 0.5136 USDT | 146.899 K | Neutral |
EOSUSDTEOS / Tether | KuCoin | 0.5163 USDT | −0.23% | 201.324 K | −54.52% | 0.5216 USDT | 0.5140 USDT | 130.69 K | Neutral |
EOSUSDTEOS / Tether | HitBTC | 0.51535 USDT | −0.22% | 83.222 K | −75.10% | 0.52105 USDT | 0.51350 USDT | 793 | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.5163 USDT | −0.23% | 44.09 K | −60.61% | 0.5214 USDT | 0.5134 USDT | 44.978 K | Neutral |
EOSUSDTEOS / TETHER | CoinEx | 0.5165 USDT | −0.27% | 33.547 K | −78.26% | 0.5209 USDT | 0.5137 USDT | 2.471 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5158 USDT | −0.25% | 12.075 K | −12.80% | 0.5210 USDT | 0.5134 USDT | 6.93 K | Neutral |
EOSUSDTEOS / Tether USD | Kraken | 0.5156 USDT | −0.44% | 8.065 K | −46.19% | 0.5211 USDT | 0.5144 USDT | 9.815 K | Neutral |
EOSUSDTEOS / TetherUS | Binance.US | 0.5200 USDT | +0.56% | 1.172 K | −32.14% | 0.5200 USDT | 0.5188 USDT | 560 | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.516398 USDT | −0.21% | 0 | — | 0.521600 USDT | 0.513599 USDT | 117.469 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5165 USDT | −0.15% | — | — | 0.5218 USDT | 0.5135 USDT | 1.46 M | Buy |