Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.5186 USDT | +0.25% | 12.582 M | −5.97% | 0.5197 USDT | 0.5134 USDT | 4.912 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5178 USDT | +0.08% | 7.63 M | −0.87% | 0.5219 USDT | 0.5136 USDT | 3.951 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5179 USDT | +0.10% | 3.533 M | −34.41% | 0.5217 USDT | 0.5135 USDT | 2.227 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5178 USDT | +0.10% | 3.011 M | +17.24% | 0.5218 USDT | 0.5135 USDT | 1.298 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.5179 USDT | +1.31% | 2.903 M | −13.26% | 0.5216 USDT | 0.5083 USDT | 3.43 M | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5181 USDT | +0.10% | 2.551 M | +4.24% | 0.5216 USDT | 0.5132 USDT | 1.362 M | Buy |
EOSUSDTEOS/Tether | Gate.io | 0.5179 USDT | +0.04% | 2.353 M | −18.29% | 0.5216 USDT | 0.5135 USDT | 1.191 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.5179 USDT | +0.12% | 2.276 M | −16.33% | 0.5219 USDT | 0.5135 USDT | 1.525 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.51788 USDT | +0.11% | 1.221 M | −4.01% | 0.52168 USDT | 0.51339 USDT | 640.248 K | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.516 USDT | +1.18% | 421.868 K | −22.19% | 0.523 USDT | 0.506 USDT | 504.385 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5151 USDT | −0.90% | 294.191 K | +8.33% | 0.5230 USDT | 0.5118 USDT | 156.909 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5179 USDT | +0.10% | 245.63 K | −28.44% | 0.5216 USDT | 0.5136 USDT | 155.431 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.5178 USDT | +0.06% | 180.126 K | −60.84% | 0.5216 USDT | 0.5140 USDT | 134.893 K | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.51535 USDT | −0.22% | 83.222 K | −75.10% | 0.52105 USDT | 0.51350 USDT | 793 | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.5178 USDT | +0.06% | 43.06 K | −55.11% | 0.5214 USDT | 0.5134 USDT | 45.384 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5172 USDT | −0.14% | 33.59 K | −76.84% | 0.5209 USDT | 0.5137 USDT | 3.335 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5179 USDT | +0.15% | 11.395 K | −21.36% | 0.5210 USDT | 0.5134 USDT | 7.261 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.5178 USDT | −0.02% | 8.165 K | −45.53% | 0.5211 USDT | 0.5144 USDT | 10.008 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5200 USDT | +0.56% | 1.172 K | −32.14% | 0.5200 USDT | 0.5188 USDT | 560 | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.517900 USDT | +0.08% | 0 | — | 0.521600 USDT | 0.513599 USDT | 135.798 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5179 USDT | +0.12% | — | — | 0.5218 USDT | 0.5135 USDT | 1.507 M | Buy |