Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.5186 USDT | +0.25% | 12.494 M | −6.72% | 0.5197 USDT | 0.5134 USDT | 4.969 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5178 USDT | +0.08% | 7.525 M | −3.29% | 0.5219 USDT | 0.5136 USDT | 3.97 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5179 USDT | +0.10% | 3.515 M | −34.72% | 0.5217 USDT | 0.5135 USDT | 2.231 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5178 USDT | +0.10% | 2.993 M | +16.00% | 0.5218 USDT | 0.5135 USDT | 1.314 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.5178 USDT | +1.29% | 2.896 M | −13.48% | 0.5216 USDT | 0.5083 USDT | 3.448 M | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5181 USDT | +0.10% | 2.54 M | +3.52% | 0.5216 USDT | 0.5132 USDT | 1.371 M | Buy |
EOSUSDTEOS/Tether | Gate.io | 0.5179 USDT | +0.04% | 2.332 M | −19.47% | 0.5216 USDT | 0.5135 USDT | 1.192 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.5180 USDT | +0.14% | 2.252 M | −17.87% | 0.5219 USDT | 0.5135 USDT | 1.529 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.51778 USDT | +0.09% | 1.219 M | −4.54% | 0.52168 USDT | 0.51339 USDT | 659.555 K | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.516 USDT | +1.18% | 420.694 K | −22.54% | 0.523 USDT | 0.506 USDT | 508.472 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5206 USDT | +0.15% | 292.762 K | +7.42% | 0.5230 USDT | 0.5118 USDT | 159.467 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5179 USDT | +0.10% | 244.382 K | −28.73% | 0.5216 USDT | 0.5136 USDT | 155.703 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.5179 USDT | +0.08% | 173.233 K | −62.76% | 0.5216 USDT | 0.5140 USDT | 134.906 K | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.51535 USDT | −0.22% | 83.222 K | −75.10% | 0.52105 USDT | 0.51350 USDT | 793 | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.5179 USDT | +0.08% | 43.058 K | −49.64% | 0.5214 USDT | 0.5134 USDT | 45.428 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5186 USDT | +0.14% | 33.585 K | −76.61% | 0.5209 USDT | 0.5137 USDT | 3.381 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5178 USDT | +0.14% | 11.193 K | −23.71% | 0.5210 USDT | 0.5134 USDT | 7.267 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.5178 USDT | −0.02% | 8.165 K | −45.53% | 0.5211 USDT | 0.5144 USDT | 10.008 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5200 USDT | +0.56% | 1.172 K | −32.14% | 0.5200 USDT | 0.5188 USDT | 560 | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.517902 USDT | +0.08% | 0 | — | 0.521600 USDT | 0.513599 USDT | 137.681 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5180 USDT | +0.14% | — | — | 0.5218 USDT | 0.5135 USDT | 1.509 M | Buy |