Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 21.434 USDT | −5.88% | 243.067 M | +17.20% | 23.175 USDT | 21.168 USDT | 2.81 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 30,450.0 KRW | −6.25% | 80.622 M | +6.83% | 33,430.0 KRW | 30,200.0 KRW | 918.363 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 21.3651 USDT | −6.15% | 79.821 M | +188.25% | 23.1449 USDT | 21.1711 USDT | 396.579 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 21.43 USDT | −5.88% | 57.038 M | −1.68% | 23.14 USDT | 21.17 USDT | 543.758 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 30,450 KRW | −6.42% | 29.854 M | +44.90% | 33,330 KRW | 30,230 KRW | 390.029 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 21.4182 USDT | −3.97% | 28.002 M | +29.39% | 23.3251 USDT | 21.1651 USDT | 754.558 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 21.442 USDT | −5.86% | 18.949 M | −6.73% | 23.148 USDT | 21.441 USDT | 212.706 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 21.36 USDT | −6.11% | 14.994 M | −36.02% | 23.14 USDT | 21.17 USDT | 135.492 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 21.45 USD | −5.92% | 7.746 M | +11.94% | 23.16 USD | 21.20 USD | 68.531 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002471 BTC | −4.48% | 3.707 M | −11.31% | 0.0002616 BTC | 0.0002455 BTC | 35.731 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | Binance | 21.4009480 USD | −5.89% | 3.662 M | −15.01% | 23.1534077 USD | 21.1882482 USD | 35.724 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002476 BTC | −4.44% | 2.576 M | +30.81% | 0.0002617 BTC | 0.0002455 BTC | 39.965 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 21.3562 USDT | −6.29% | 1.974 M | +12.35% | 23.0993 USDT | 21.1632 USDT | 12.799 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 21.3698 USDT | −6.09% | 1.192 M | −29.81% | 23.1315 USDT | 21.1730 USDT | 6.876 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 739.6 TRY | −5.87% | 939.964 K | +45.18% | 796.7 TRY | 730.8 TRY | 11.286 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 20.06 EUR | −5.82% | 908.481 K | −11.36% | 21.65 EUR | 19.92 EUR | 5.216 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 21.451 USDT | −5.64% | 579.361 K | +27.40% | 23.094 USDT | 21.391 USDT | 1.564 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 21.453 USD | −5.65% | 556.691 K | −1.12% | 23.135 USD | 21.260 USD | 3.672 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000249 BTC | −4.60% | 287.536 K | −14.33% | 0.000261 BTC | 0.000247 BTC | 271 | Strong sell |
ETCUSDEthereum Classic / USD | Crypto.com | 21.244 USD | −6.79% | 271.03 K | +29.76% | 23.132 USD | 21.214 USD | 1.215 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 21.354 USD | −6.10% | 179.012 K | −32.97% | 22.970 USD | 21.149 USD | 938 | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 16.58 GBP | −6.06% | 178.482 K | −39.96% | 17.96 GBP | 16.58 GBP | 353 | Buy |
ETCEUREthereum Classic / Euro | Kraken | 20.152 EUR | −5.54% | 157.917 K | −8.06% | 21.606 EUR | 19.825 EUR | 1.449 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00683 ETH | −2.57% | 140.282 K | −36.31% | 0.00708 ETH | 0.00677 ETH | 2.33 K | Strong sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000243590 BTC | −7.59% | 109.171 K | +92.89% | 0.000263150 BTC | 0.000243590 BTC | 1.325 K | Sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 921.2793 UAH | −5.88% | 107.482 K | +16.90% | 993.4870 UAH | 909.8871 UAH | 1.199 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002470 BTC | −5.16% | 99.016 K | −8.69% | 0.0002604 BTC | 0.0002456 BTC | 872 | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 738.4 TRY | −6.50% | 68.106 K | −35.41% | 796.0 TRY | 733.0 TRY | 999 | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 21.16900000 USDT | −7.36% | 54.785 K | −29.52% | 22.96400000 USDT | 21.16900000 USDT | 121 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 21.36 USDT | −6.23% | 51.399 K | +0.87% | 22.98 USDT | 21.22 USDT | 746 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00024668 BTC | −5.16% | 43.069 K | −7.38% | 0.00026046 BTC | 0.00024656 BTC | 568 | Strong sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03539 BNB | −2.64% | 31.47 K | −51.43% | 0.03695 BNB | 0.03530 BNB | 165 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002471 BTC | −4.41% | 28.499 K | +71.24% | 0.0002616 BTC | 0.0002457 BTC | 387 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000248 BTC | −4.25% | 26.32 K | +204.90% | 0.000259 BTC | 0.000248 BTC | 292 | Strong sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 21.489522 USD | −5.92% | 25.524 K | +194.42% | 22.746908 USD | 21.489522 USD | 292 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000249 BTC | −5.32% | 25.207 K | +78.85% | 0.000259 BTC | 0.000247 BTC | 158 | Strong sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006838 ETH | −2.80% | 17.25 K | −60.10% | 0.007076 ETH | 0.006770 ETH | 107 | Strong sell |
ETCUSDTEthereum Classic / USDT | UpBit | 21.2500 USDT | −8.48% | 14.433 K | −19.09% | 22.9400 USDT | 21.2500 USDT | 518 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.006951 ETH | −1.84% | 12.923 K | +50.77% | 0.007071 ETH | 0.006951 ETH | 33 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002459 BTC | −6.29% | 11.071 K | −72.49% | 0.0002619 BTC | 0.0002449 BTC | 122 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 21.5292 USDC | −6.26% | 9.552 K | −52.76% | 23.0158 USDC | 21.4348 USDC | 58 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 21.3896 USDC | −6.56% | 5.233 K | −83.53% | 23.0851 USDC | 21.3248 USDC | 130 | Buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00698 ETH | −2.79% | 1.334 K | +9.23% | 0.00720 ETH | 0.00673 ETH | 8 | Strong sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.14022 USDT | −0.16% | 857 | +2.70% | 6.97230 USDT | 6.14022 USDT | 18 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000687 BTC | +0.44% | 2 | −96.04% | 0.0000687 BTC | 0.0000687 BTC | 0 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.9687364 USD | +0.85% | 0 | −99.88% | 5.9687364 USD | 5.9687364 USD | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 21.45 FDUSD | −5.76% | 0 | — | 23.20 FDUSD | 21.24 FDUSD | 5.208 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 21.4363 USDT | −5.90% | — | — | 23.1583 USDT | 21.1682 USDT | 176.068 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 21.42 USDT | −5.97% | — | — | 23.13 USDT | 21.18 USDT | 176.788 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 21.373 USDT | −6.19% | — | — | 23.158 USDT | 21.164 USDT | 1.027 M | — |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 21.427 USDT | −5.95% | — | — | 23.164 USDT | 21.152 USDT | 3.522 M | Buy |