Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 26.620 USDT | −2.48% | 99.61 M | −14.34% | 27.492 USDT | 26.538 USDT | 1.04 M | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance | 26.64 USDT | −2.49% | 21.04 M | −23.36% | 27.51 USDT | 26.56 USDT | 211.46 K | Sell |
ETCKRWEthereum Classic / KRW | UpBit | 39,840.0 KRW | −1.99% | 19.06 M | −24.94% | 40,980.0 KRW | 39,690.0 KRW | 233.45 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.6229 USDT | −2.18% | 11.15 M | −4.89% | 27.4855 USDT | 26.5749 USDT | 226.39 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 26.62 USDT | −2.56% | 10.73 M | −4.65% | 27.51 USDT | 26.56 USDT | 137.56 K | Sell |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 26.631 USDT | −2.51% | 8.54 M | −17.28% | 27.507 USDT | 26.572 USDT | 75.67 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 26.620 USDT | −2.47% | 5.66 M | −12.32% | 27.492 USDT | 26.552 USDT | 56.01 K | Sell |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 39,860 KRW | −2.11% | 4.03 M | −28.77% | 40,980 KRW | 39,700 KRW | 48.04 K | Sell |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 26.6349 USDT | −2.49% | 2.07 M | −11.66% | 27.5049 USDT | 26.5737 USDT | 18.37 K | Sell |
ETCUSDEthereum Classic / US Dollar | Coinbase | 26.64 USD | −2.45% | 1.59 M | −46.13% | 27.48 USD | 26.56 USD | 16.05 K | Sell |
ETCUSDCEthereum Classic / USDC | Coinbase | 26.64 USDC | −2.45% | 1.59 M | −46.43% | 27.48 USDC | 26.56 USDC | 16.04 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002714 BTC | −1.20% | 690.27 K | +4.26% | 0.0002753 BTC | 0.0002694 BTC | 8.74 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | Binance | 26.6382710 USD | −2.38% | 672.19 K | +2.82% | 27.4714354 USD | 26.5800250 USD | 8.74 K | Sell |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 26.64 USDT | −2.45% | 440.83 K | −13.34% | 27.52 USDT | 26.57 USDT | 4.47 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 26.6657 USDT | −2.30% | 343.09 K | −28.78% | 27.4432 USDT | 26.6057 USDT | 1.58 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 26.6529 USDT | −2.51% | 310.28 K | −30.91% | 27.4923 USDT | 26.5670 USDT | 1.58 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002714 BTC | −1.24% | 214.8 K | −66.25% | 0.0002754 BTC | 0.0002701 BTC | 1.32 K | Strong sell |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 943.1 TRY | −2.49% | 121.68 K | −8.05% | 973.8 TRY | 939.1 TRY | 1.11 K | Sell |
ETCEUREthereum Classic / Euro | Bitvavo | 25.655 EUR | −2.39% | 103.51 K | −58.98% | 26.283 EUR | 25.575 EUR | 387 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03779 BNB | −2.63% | 93.57 K | +134.57% | 0.03898 BNB | 0.03777 BNB | 989 | Strong sell |
ETCEUREthereum Classic / Euro | Coinbase | 25.75 EUR | −2.05% | 86.95 K | −3.04% | 26.47 EUR | 25.54 EUR | 456 | Sell |
ETCUSDEthereum Classic / Dollar | Bitfinex | 26.671 USD | −2.39% | 82.79 K | −71.06% | 27.471 USD | 26.564 USD | 237 | Sell |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 26.699 USD | −1.99% | 82.43 K | −60.88% | 27.413 USD | 26.586 USD | 914 | Sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,152.4921 UAH | −2.56% | 77.81 K | −10.32% | 1,190.9752 UAH | 1,150.5988 UAH | 765 | Sell |
ETCETHEthereum Classic / Ethereum | Binance | 0.00774 ETH | −0.90% | 73.7 K | +32.96% | 0.00783 ETH | 0.00774 ETH | 592 | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 945.7 TRY | −2.06% | 69.86 K | −45.56% | 972.8 TRY | 943.0 TRY | 914 | Sell |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000271 BTC | −0.73% | 52.6 K | −78.20% | 0.000276 BTC | 0.000270 BTC | 451 | Strong sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.74 GBP | −0.28% | 46.37 K | +22.91% | 21.85 GBP | 21.73 GBP | 34 | Sell |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26.686 USDT | −1.66% | 34.9 K | −6.54% | 27.412 USDT | 26.590 USDT | 105 | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 26.644 USD | −2.12% | 33.42 K | −18.89% | 27.434 USD | 26.589 USD | 153 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26.90 USDT | −1.72% | 18.93 K | −60.97% | 27.54 USDT | 26.67 USDT | 185 | Sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002717 BTC | −1.30% | 16.91 K | −5.23% | 0.0002738 BTC | 0.0002693 BTC | 133 | Strong sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027238 BTC | −1.01% | 15.73 K | +40.21% | 0.00027578 BTC | 0.00027010 BTC | 121 | Strong sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002717 BTC | −1.13% | 13.44 K | +3.25% | 0.0002757 BTC | 0.0002698 BTC | 133 | Strong sell |
ETCEUREthereum Classic / Euro | Kraken | 25.689 EUR | −1.79% | 13.39 K | −59.75% | 26.414 EUR | 25.569 EUR | 204 | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 27.09500000 USDT | −1.07% | 9.39 K | −47.89% | 27.16300000 USDT | 27.09500000 USDT | 15 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000271710 BTC | −1.16% | 8.97 K | +25.06% | 0.000274900 BTC | 0.000271560 BTC | 107 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 26.7129 USDC | −1.72% | 6.17 K | +65.35% | 27.3589 USDC | 26.5534 USDC | 36 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 26.5677 USDC | −2.46% | 4.25 K | −13.21% | 27.7391 USDC | 26.5677 USDC | 80 | Sell |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002719 BTC | −1.24% | 2.79 K | −45.05% | 0.0002742 BTC | 0.0002701 BTC | 6 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000270 BTC | −1.82% | 2.4 K | +2.82% | 0.000273 BTC | 0.000270 BTC | 12 | Strong sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007771 ETH | −0.58% | 1.82 K | +4.80% | 0.007820 ETH | 0.007747 ETH | 12 | Sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007766 ETH | −1.45% | 1.46 K | +53.75% | 0.007838 ETH | 0.007765 ETH | 16 | Sell |
ETCUSDTEthereum Classic / USDT | UpBit | 26.7300 USDT | −1.98% | 1.29 K | +33.73% | 26.7300 USDT | 26.7300 USDT | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000269 BTC | −3.24% | 977 | +1,257.75% | 0.000274 BTC | 0.000269 BTC | 17 | Strong sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 26.496597 USD | −3.97% | 853 | +1,131.51% | 27.151622 USD | 26.496597 USD | 17 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.90001 USDT | −6.52% | 275 | +28,556.88% | 7.38110 USDT | 6.90001 USDT | 35 | Sell |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00793 ETH | +3.80% | 226 | +595.30% | 0.00794 ETH | 0.00754 ETH | 2 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010234 ETH | −0.03% | 78 | +239.24% | 0.0010239 ETH | 0.0010234 ETH | 22 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000777 BTC | +46.88% | 14 | +344.60% | 0.0000778 BTC | 0.0000529 BTC | 2 | Buy |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5515597 USD | +47.25% | 14 | +343.73% | 7.5515597 USD | 5.1307155 USD | 2 | Strong buy |
ETCFDUSDEthereum Classic / FDUSD | Binance | 26.62 FDUSD | −2.13% | 0 | — | 27.37 FDUSD | 26.51 FDUSD | 1.78 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.650 USDT | −2.41% | — | — | 27.499 USDT | 26.552 USDT | 173.14 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 26.63 USDT | −2.45% | — | — | 27.51 USDT | 26.54 USDT | 1.27 M | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 26.6323 USDT | −2.46% | — | — | 27.4929 USDT | 26.5497 USDT | 64.18 K | Sell |
ETCLTC_87F5F9ETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) | Uniswap v3 (BNB chain) | 0.2494 LTC | −0.32% | — | — | 0.2501 LTC | 0.2494 LTC | 77 | Sell |
ETCLTC_87F5F9.USDETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) in USD | Uniswap v3 (BNB chain) | 26.5660 USD | −2.35% | — | — | 27.1783 USD | 26.5660 USD | 2.09 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 26.68 USDT | −2.27% | — | — | 27.51 USDT | 26.56 USDT | 74.72 K | Sell |