Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22.749 USDT | −1.20% | 198.713 M | +28.56% | 23.572 USDT | 22.244 USDT | 2.832 M | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 22.72 USDT | −1.26% | 73.95 M | +194.76% | 23.54 USDT | 22.22 USDT | 798.298 K | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 31,830.0 KRW | −0.16% | 54.649 M | +41.82% | 32,900.0 KRW | 30,820.0 KRW | 1.063 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 22.74 USDT | −1.17% | 48.553 M | +28.19% | 23.55 USDT | 22.22 USDT | 635.853 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.7449 USDT | −1.17% | 24.049 M | +51.31% | 23.5426 USDT | 22.2250 USDT | 263.897 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.7248 USDT | −2.16% | 21.77 M | +35.42% | 24.1439 USDT | 21.9846 USDT | 698.901 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 31,850 KRW | −0.22% | 17.611 M | +36.98% | 32,900 KRW | 30,920 KRW | 254.969 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.725 USDT | −1.21% | 17.361 M | +56.47% | 23.526 USDT | 22.231 USDT | 289.593 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.77 USD | −1.34% | 6.137 M | +30.69% | 23.65 USD | 22.23 USD | 69.537 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002784 BTC | −2.96% | 2.865 M | +51.86% | 0.0002883 BTC | 0.0002762 BTC | 37.26 K | Neutral |
ETCUSDEthereum Classic / US Dollar | Binance | 22.7404642 USD | −1.23% | 2.405 M | −13.80% | 23.5515731 USD | 22.2559374 USD | 31.832 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.7246 USDT | −1.45% | 2.347 M | +36.16% | 23.5432 USDT | 22.2301 USDT | 35.487 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002791 BTC | −2.48% | 2.343 M | −15.54% | 0.0002883 BTC | 0.0002758 BTC | 31.835 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.6979 USDT | −1.46% | 1.969 M | +14.84% | 23.4946 USDT | 22.2731 USDT | 17.997 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 22.72700000 USDT | −1.54% | 848.169 K | +319.25% | 23.42400000 USDT | 22.29900000 USDT | 34.31 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22.657 USD | −1.92% | 777.326 K | +65.29% | 23.508 USD | 22.257 USD | 24.115 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22.654 USD | −1.93% | 701.384 K | +25.87% | 23.514 USD | 22.358 USD | 9.027 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 782.8 TRY | −1.05% | 506.604 K | +11.53% | 803.6 TRY | 763.6 TRY | 7.369 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 21.15 EUR | −1.31% | 434.709 K | +116.92% | 21.92 EUR | 20.76 EUR | 3.958 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000278 BTC | −3.14% | 351.63 K | +77.49% | 0.000288 BTC | 0.000277 BTC | 2.906 K | Neutral |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.609 USDT | −2.34% | 235.534 K | +2.77% | 23.460 USDT | 22.362 USDT | 2.658 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 21.237 EUR | −1.05% | 223.494 K | +110.77% | 21.891 EUR | 20.843 EUR | 735 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027804 BTC | −3.27% | 190.474 K | +44.50% | 0.00029041 BTC | 0.00027586 BTC | 1.614 K | Neutral |
ETCUSDEthereum Classic / USD | Crypto.com | 22.609 USD | −1.85% | 152.182 K | +98.23% | 23.546 USD | 22.251 USD | 1.538 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00720 ETH | −0.41% | 136.96 K | +190.10% | 0.00735 ETH | 0.00715 ETH | 511 | Sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002788 BTC | −2.64% | 136.844 K | −35.48% | 0.0002879 BTC | 0.0002762 BTC | 1.775 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000278 BTC | −3.47% | 131.579 K | +456.75% | 0.000287 BTC | 0.000278 BTC | 125 | Neutral |
ETCBTCEthereum Classic / BTC | UpBit | 0.000277820 BTC | −2.37% | 107.522 K | −4.06% | 0.000288320 BTC | 0.000274850 BTC | 2.07 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 781.3 TRY | −1.20% | 92.727 K | +47.87% | 800.5 TRY | 767.3 TRY | 398 | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 975.8032 UAH | −1.21% | 90.001 K | +22.71% | 1,008.4946 UAH | 954.5365 UAH | 1.202 K | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03659 BNB | −0.25% | 63.938 K | −27.35% | 0.03693 BNB | 0.03593 BNB | 672 | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.61 GBP | −1.18% | 60.051 K | −35.39% | 18.21 GBP | 17.46 GBP | 246 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007199 ETH | −0.79% | 34.15 K | +36.04% | 0.007350 ETH | 0.007140 ETH | 449 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.63 USDT | −1.31% | 26.824 K | +25.94% | 23.53 USDT | 22.08 USDT | 254 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.6867 USDC | −1.40% | 25.226 K | +74.40% | 23.4495 USDC | 21.6461 USDC | 669 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002793 BTC | −2.51% | 18.829 K | +69.96% | 0.0002881 BTC | 0.0002763 BTC | 194 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22.6359 USDC | −1.41% | 15.767 K | +213.48% | 23.4633 USDC | 22.3105 USDC | 156 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002793 BTC | −2.58% | 9.409 K | −16.91% | 0.0002883 BTC | 0.0002763 BTC | 124 | Neutral |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007175 ETH | −1.42% | 9.218 K | −45.35% | 0.007316 ETH | 0.007150 ETH | 201 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000279 BTC | −1.76% | 6.545 K | +81.17% | 0.000288 BTC | 0.000277 BTC | 72 | Neutral |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.710681 USD | −0.61% | 6.437 K | +80.60% | 23.381009 USD | 22.307217 USD | 72 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 22.3600 USDT | −3.70% | 1.746 K | +123.26% | 23.7600 USDT | 22.3600 USDT | 31 | Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10018 USDT | 0.00% | 104 | −43.56% | 6.10018 USDT | 6.10001 USDT | 11 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.0687520 USD | −0.83% | 61 | +611.07% | 6.7980990 USD | 6.0687520 USD | 9 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000747 BTC | −1.97% | 60 | +238.97% | 0.0000846 BTC | 0.0000747 BTC | 9 | Sell |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00723 ETH | −3.21% | 38 | −93.02% | 0.00723 ETH | 0.00722 ETH | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.75 FDUSD | −1.34% | 0 | — | 23.56 FDUSD | 22.29 FDUSD | 2.642 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22.7382 USDT | −1.26% | — | — | 23.5680 USDT | 22.2353 USDT | 180.945 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22.739 USDT | −1.19% | — | — | 23.572 USDT | 22.220 USDT | 3.737 M | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.73 USDT | −1.17% | — | — | 23.53 USDT | 22.24 USDT | 234.645 K | Buy |