Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22.498 USDT | +1.93% | 174.595 M | −22.67% | 22.775 USDT | 21.968 USDT | 2.371 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 22.48 USDT | +1.86% | 43.407 M | −15.06% | 22.76 USDT | 21.96 USDT | 657.838 K | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 32,000.0 KRW | +2.20% | 41.844 M | −35.82% | 32,750.0 KRW | 31,200.0 KRW | 992.819 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.4651 USDT | +1.81% | 37.362 M | −48.52% | 22.7449 USDT | 21.9651 USDT | 246.11 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.4984 USDT | −1.36% | 25.524 M | −6.58% | 22.9843 USDT | 21.3349 USDT | 863.538 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 31,940 KRW | +1.98% | 23.703 M | −13.69% | 32,660 KRW | 31,230 KRW | 336.47 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.486 USDT | +1.86% | 17.606 M | −1.07% | 22.748 USDT | 21.972 USDT | 369.168 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 22.47 USDT | +1.86% | 10.705 M | −17.36% | 22.73 USDT | 21.96 USDT | 150.088 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.49 USD | +1.81% | 5.632 M | −22.84% | 22.78 USD | 21.99 USD | 70.169 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 22.4832487 USD | +1.79% | 2.11 M | −32.80% | 22.7620107 USD | 21.9765410 USD | 44.565 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002485 BTC | +1.84% | 2.094 M | −34.32% | 0.0002525 BTC | 0.0002439 BTC | 44.565 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002494 BTC | +2.17% | 1.653 M | −36.45% | 0.0002521 BTC | 0.0002440 BTC | 21.447 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.4506 USDT | +1.78% | 1.219 M | −27.13% | 22.7372 USDT | 22.0550 USDT | 14.654 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.4941 USDT | +1.85% | 1.046 M | −7.70% | 22.7834 USDT | 21.9750 USDT | 20.738 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 774.2 TRY | +1.98% | 645.416 K | −31.52% | 784.2 TRY | 754.7 TRY | 10.563 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22.482 USD | +1.88% | 458.193 K | −1.34% | 22.724 USD | 22.002 USD | 4.329 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 21.43 EUR | +2.88% | 416.969 K | −51.54% | 21.52 EUR | 20.85 EUR | 12.393 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.485 USDT | +2.04% | 205.842 K | −55.67% | 22.753 USDT | 21.976 USDT | 2.813 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 21.412 EUR | +2.62% | 191.902 K | +23.54% | 21.514 EUR | 20.895 EUR | 1.408 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 22.59100000 USDT | +2.33% | 141.373 K | +116.47% | 22.69900000 USDT | 22.06700000 USDT | 3.902 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002482 BTC | +1.60% | 138.649 K | +38.62% | 0.0002519 BTC | 0.0002457 BTC | 672 | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 22.491 USD | +1.79% | 138.534 K | −45.88% | 22.711 USD | 22.024 USD | 2.213 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22.551 USD | +2.06% | 132.602 K | −31.49% | 22.736 USD | 22.060 USD | 569 | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 967.3003 UAH | +1.76% | 92.538 K | −13.79% | 977.6817 UAH | 945.3973 UAH | 1.516 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000248 BTC | +1.64% | 81.499 K | +241.60% | 0.000252 BTC | 0.000245 BTC | 166 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03529 BNB | −1.09% | 80.709 K | +154.73% | 0.03640 BNB | 0.03428 BNB | 1.069 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 774.8 TRY | +1.89% | 67.361 K | +13.31% | 791.6 TRY | 760.4 TRY | 1.108 K | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00024910 BTC | +2.34% | 56.959 K | +49.78% | 0.00025290 BTC | 0.00024328 BTC | 497 | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.80 GBP | +2.71% | 54.359 K | −68.73% | 17.91 GBP | 17.39 GBP | 771 | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00703 ETH | +1.74% | 44.688 K | −64.96% | 0.00705 ETH | 0.00691 ETH | 557 | Sell |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000248 BTC | +1.22% | 44.063 K | −81.49% | 0.000252 BTC | 0.000246 BTC | 374 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000247190 BTC | +1.40% | 27.513 K | −72.71% | 0.000252020 BTC | 0.000243770 BTC | 287 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.39 USDT | +1.91% | 24.708 K | −47.51% | 22.67 USDT | 21.85 USDT | 317 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 22.3900 USDT | +3.18% | 16.139 K | +28.16% | 22.7200 USDT | 21.3600 USDT | 688 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002482 BTC | +1.60% | 15.002 K | −43.56% | 0.0002524 BTC | 0.0002439 BTC | 322 | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007016 ETH | +1.21% | 14.158 K | −37.32% | 0.007066 ETH | 0.006906 ETH | 312 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.5605 USDC | +2.34% | 9.648 K | −1.38% | 22.7651 USDC | 22.0643 USDC | 74 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002490 BTC | +1.72% | 8.101 K | −29.87% | 0.0002519 BTC | 0.0002456 BTC | 104 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22.5481 USDC | +2.44% | 6.932 K | +32.00% | 23.1274 USDC | 22.0293 USDC | 168 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007038 ETH | +1.79% | 5.121 K | −51.01% | 0.007046 ETH | 0.006966 ETH | 160 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000249 BTC | +0.81% | 4.419 K | −62.25% | 0.000253 BTC | 0.000246 BTC | 91 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.538576 USD | +1.22% | 3.761 K | −66.70% | 22.951846 USD | 22.121117 USD | 91 | Buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000392 BTC | −42.69% | 266 | +14,039.39% | 0.0000687 BTC | 0.0000391 BTC | 70 | Strong sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.66946 USDT | +3.27% | 262 | −72.07% | 6.66946 USDT | 6.50000 USDT | 0 | Strong buy |
ETCUSDEthereum Classic / US Dollar | HitBTC | 3.6296566 USD | −38.67% | 180 | +301,597.63% | 6.1104208 USD | 3.5988555 USD | 70 | Strong sell |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00683 ETH | +1.64% | 78 | −60.65% | 0.00706 ETH | 0.00681 ETH | 3 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.47 FDUSD | +1.49% | 0 | — | 22.78 FDUSD | 22.03 FDUSD | 3.323 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22.498 USDT | +1.94% | — | — | 22.758 USDT | 21.971 USDT | 3.048 M | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22.4996 USDT | +1.91% | — | — | 22.7681 USDT | 21.9794 USDT | 160.995 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.481 USDT | +1.81% | — | — | 22.768 USDT | 21.986 USDT | 1.841 M | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.50 USDT | +1.90% | — | — | 22.76 USDT | 21.98 USDT | 248.917 K | Buy |