Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22.600 USDT | +2.39% | 174.401 M | −16.42% | 22.775 USDT | 21.968 USDT | 2.452 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 22.61 USDT | +2.45% | 43.32 M | −6.58% | 22.76 USDT | 21.96 USDT | 669.646 K | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 32,110.0 KRW | +2.56% | 41.941 M | −30.11% | 32,750.0 KRW | 31,200.0 KRW | 1.017 M | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.6049 USDT | +2.45% | 37.284 M | −36.91% | 22.7449 USDT | 21.9651 USDT | 249.71 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.6140 USDT | −0.85% | 25.556 M | −4.77% | 22.9843 USDT | 21.3349 USDT | 889.415 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 32,100 KRW | +2.49% | 23.189 M | −13.12% | 32,660 KRW | 31,230 KRW | 349.256 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.601 USDT | +2.38% | 17.785 M | +1.38% | 22.748 USDT | 21.972 USDT | 391.728 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 22.59 USDT | +2.40% | 10.693 M | −8.80% | 22.73 USDT | 21.96 USDT | 152.914 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.62 USD | +2.40% | 5.622 M | −16.94% | 22.78 USD | 21.99 USD | 71.416 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 22.6167521 USD | +2.39% | 2.027 M | −30.84% | 22.7620107 USD | 21.9765410 USD | 44.823 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002477 BTC | +1.52% | 2.011 M | −32.44% | 0.0002525 BTC | 0.0002439 BTC | 44.835 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002477 BTC | +1.47% | 1.651 M | −34.55% | 0.0002521 BTC | 0.0002440 BTC | 21.994 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.5870 USDT | +2.40% | 1.216 M | −24.35% | 22.7372 USDT | 22.0550 USDT | 15.541 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.6152 USDT | +2.40% | 1.045 M | +2.74% | 22.7834 USDT | 21.9750 USDT | 20.944 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 777.8 TRY | +2.45% | 635.427 K | −31.02% | 784.2 TRY | 754.7 TRY | 11.432 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22.648 USD | +2.63% | 459.018 K | +6.99% | 22.724 USD | 22.002 USD | 4.395 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 21.48 EUR | +3.12% | 415.513 K | −43.37% | 21.52 EUR | 20.85 EUR | 12.511 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.629 USDT | +2.69% | 207.446 K | −53.06% | 22.753 USDT | 21.976 USDT | 2.949 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 21.514 EUR | +3.11% | 193.927 K | +45.48% | 21.514 EUR | 20.895 EUR | 1.532 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 22.56200000 USDT | +2.20% | 141.988 K | +120.41% | 22.69900000 USDT | 22.06700000 USDT | 3.937 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 22.678 USD | +2.64% | 139.116 K | −39.39% | 22.711 USD | 22.024 USD | 2.24 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002481 BTC | +1.56% | 138.649 K | +48.17% | 0.0002519 BTC | 0.0002457 BTC | 672 | Sell |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22.590 USD | +2.24% | 131.08 K | −29.84% | 22.736 USD | 22.060 USD | 569 | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 972.4824 UAH | +2.31% | 91.942 K | −13.41% | 977.6817 UAH | 945.3973 UAH | 1.575 K | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03527 BNB | −1.15% | 82.034 K | +221.31% | 0.03640 BNB | 0.03428 BNB | 1.13 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000248 BTC | +1.64% | 81.499 K | +241.60% | 0.000252 BTC | 0.000245 BTC | 166 | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 780.0 TRY | +2.58% | 67.863 K | +17.21% | 791.6 TRY | 760.4 TRY | 1.179 K | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00024844 BTC | +2.07% | 56.954 K | +49.73% | 0.00025290 BTC | 0.00024328 BTC | 499 | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.86 GBP | +3.06% | 55.39 K | −50.56% | 17.91 GBP | 17.39 GBP | 818 | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000248 BTC | +1.22% | 44.063 K | −81.49% | 0.000252 BTC | 0.000246 BTC | 374 | Sell |
ETCETHEthereum Classic / Ethereum | Binance | 0.00705 ETH | +2.03% | 43.74 K | −61.02% | 0.00705 ETH | 0.00691 ETH | 557 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000247190 BTC | +1.40% | 27.513 K | −72.71% | 0.000252020 BTC | 0.000243770 BTC | 287 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.57 USDT | +2.73% | 24.609 K | −31.63% | 22.67 USDT | 21.85 USDT | 320 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 22.3900 USDT | +3.18% | 16.139 K | +28.16% | 22.7200 USDT | 21.3600 USDT | 688 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002477 BTC | +1.39% | 15.026 K | −38.23% | 0.0002524 BTC | 0.0002439 BTC | 338 | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007057 ETH | +1.80% | 14.138 K | −26.80% | 0.007066 ETH | 0.006906 ETH | 312 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.6414 USDC | +2.71% | 10.525 K | +67.93% | 22.7651 USDC | 22.0643 USDC | 113 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002490 BTC | +1.72% | 8.101 K | −29.87% | 0.0002519 BTC | 0.0002456 BTC | 104 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22.5691 USDC | +2.53% | 6.932 K | +31.83% | 23.1274 USDC | 22.0293 USDC | 170 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000248 BTC | +0.40% | 5.665 K | −35.50% | 0.000253 BTC | 0.000246 BTC | 147 | Sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007038 ETH | +1.79% | 5.121 K | −51.01% | 0.007046 ETH | 0.006966 ETH | 160 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.557810 USD | +1.31% | 5.016 K | −41.60% | 22.951846 USD | 22.121117 USD | 147 | Buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000392 BTC | −42.69% | 266 | +14,039.39% | 0.0000687 BTC | 0.0000391 BTC | 70 | Strong sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.17043 USDT | −4.46% | 265 | −71.76% | 6.66946 USDT | 6.17043 USDT | 1 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 3.6296566 USD | −38.67% | 180 | +301,597.63% | 6.1104208 USD | 3.5988555 USD | 70 | Strong sell |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00683 ETH | +1.64% | 78 | −60.65% | 0.00706 ETH | 0.00681 ETH | 3 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.61 FDUSD | +2.12% | 0 | — | 22.78 FDUSD | 22.03 FDUSD | 3.381 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22.605 USDT | +2.43% | — | — | 22.758 USDT | 21.971 USDT | 3.156 M | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.613 USDT | +2.40% | — | — | 22.768 USDT | 21.986 USDT | 1.859 M | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22.6104 USDT | +2.41% | — | — | 22.7681 USDT | 21.9794 USDT | 167.383 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.60 USDT | +2.36% | — | — | 22.76 USDT | 21.98 USDT | 264.915 K | Buy |