Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18.550 USDT | +0.82% | 93.651 M | +45.07% | 18.579 USDT | 18.312 USDT | 324.104 K | Sell |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18.56 USDT | +0.81% | 52.843 M | +70.19% | 18.59 USDT | 18.33 USDT | 2.415 M | Sell |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18.5496 USDT | +0.82% | 34.221 M | −13.43% | 18.5724 USDT | 18.3111 USDT | 94.185 K | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18.544 USDT | +0.78% | 26.635 M | +86.71% | 18.573 USDT | 18.310 USDT | 75.528 K | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18.549 USDT | +0.81% | 12.019 M | +87.74% | 18.573 USDT | 18.310 USDT | 35.966 K | Sell |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18.553 USDT | +0.83% | 5.287 M | −33.60% | 18.568 USDT | 18.312 USDT | 9.247 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18.55 USDT | +0.87% | 523.733 K | +56.86% | 18.56 USDT | 18.29 USDT | 24.301 K | Sell |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18.550 USDT | +0.82% | 439.878 K | +57.05% | 18.574 USDT | 18.311 USDT | 2.415 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18.550 USDT | +0.80% | 0 | — | 18.575 USDT | 18.311 USDT | 3.266 M | Sell |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18.5497 USDT | −1.78% | — | — | 18.9448 USDT | 18.0002 USDT | 44.644 K | Sell |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18.546 USDT | +0.80% | — | — | 18.578 USDT | 18.317 USDT | 173.199 K | Sell |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18.542 USDT | +0.77% | — | — | 18.571 USDT | 18.311 USDT | 2.687 M | Sell |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18.576 USDT | +0.87% | — | — | 18.586 USDT | 18.336 USDT | 3.151 K | Sell |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18.545 USDT | +0.77% | — | — | 18.571 USDT | 18.316 USDT | 33.057 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18.560 USDT | +0.84% | — | — | 18.590 USDT | 18.314 USDT | 412.792 K | Sell |