Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18.545 USDT | +0.79% | 93.64 M | +44.57% | 18.579 USDT | 18.312 USDT | 319.015 K | Sell |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18.56 USDT | +0.81% | 52.831 M | +69.36% | 18.59 USDT | 18.33 USDT | 2.367 M | Sell |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18.5406 USDT | +0.77% | 34.244 M | −14.23% | 18.5724 USDT | 18.3111 USDT | 92.377 K | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18.551 USDT | +0.82% | 26.609 M | +85.99% | 18.573 USDT | 18.310 USDT | 73.565 K | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18.551 USDT | +0.82% | 11.996 M | +86.72% | 18.573 USDT | 18.310 USDT | 34.449 K | Sell |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18.545 USDT | +0.78% | 5.288 M | −33.57% | 18.567 USDT | 18.312 USDT | 9.136 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18.52 USDT | +0.71% | 524.075 K | +56.51% | 18.56 USDT | 18.29 USDT | 23.707 K | Sell |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18.543 USDT | +0.78% | 440.099 K | +56.80% | 18.574 USDT | 18.311 USDT | 2.4 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18.544 USDT | +0.77% | 0 | — | 18.575 USDT | 18.311 USDT | 3.217 M | Sell |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18.543 USDT | +0.78% | — | — | 18.578 USDT | 18.317 USDT | 173.053 K | Sell |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18.5467 USDT | −1.79% | — | — | 18.9448 USDT | 18.0002 USDT | 44.504 K | Sell |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18.546 USDT | +0.77% | — | — | 18.571 USDT | 18.316 USDT | 32.503 K | Sell |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18.543 USDT | +0.78% | — | — | 18.571 USDT | 18.311 USDT | 2.649 M | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18.552 USDT | +0.79% | — | — | 18.590 USDT | 18.314 USDT | 405.479 K | Sell |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18.566 USDT | +0.81% | — | — | 18.586 USDT | 18.336 USDT | 3.084 K | Sell |