ETHFI / TetherUS PERPETUAL CONTRACT exchanges
Get ETHFI / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.8312 USDT | +0.50% | 174.436 M | +98.58% | 1.8914 USDT | 1.7876 USDT | 16.974 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.8287 USDT | +0.59% | 83.505 M | +81.01% | 1.8915 USDT | 1.7918 USDT | 17.427 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.8296 USDT | +0.46% | 60.181 M | +127.31% | 1.8910 USDT | 1.7933 USDT | 6.093 M | Buy |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.831 USDT | +0.55% | 38.012 M | +119.10% | 1.890 USDT | 1.794 USDT | 4.744 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.8308 USDT | +0.48% | 11.03 M | +70.08% | 1.8910 USDT | 1.7962 USDT | 2.445 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8334 USDT | +0.61% | 7.623 M | +110.45% | 1.8910 USDT | 1.7944 USDT | 522.496 K | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.8276 USDT | +0.65% | 1.879 M | +218.30% | 1.8874 USDT | 1.7906 USDT | 307.896 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.8315 USDT | +0.73% | 1.742 M | +396.94% | 1.8903 USDT | 1.7958 USDT | 113.848 K | Buy |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.832 USDT | +0.88% | 0 | — | 1.891 USDT | 1.794 USDT | 67.938 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.828 USDT | +0.61% | — | — | 1.890 USDT | 1.791 USDT | 910.939 M | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.833 USDT | +5.89% | — | — | 1.934 USDT | 1.649 USDT | 13.379 M | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.830 USDT | +0.60% | — | — | 1.890 USDT | 1.795 USDT | 728.34 K | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.832 USDT | +0.60% | — | — | 1.889 USDT | 1.797 USDT | 5.551 K | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.8310 USDT | +0.67% | — | — | 1.8904 USDT | 1.7961 USDT | 2.269 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.832 USDT | +0.83% | — | — | 1.892 USDT | 1.791 USDT | 25.015 M | Buy |