ETHFI/USDT Perpetual Contract exchanges
Get ETHFI/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5806 USDT | −6.81% | 105.678 M | −31.86% | 1.7057 USDT | 1.4948 USDT | 31.785 M | Neutral |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.5799 USDT | −6.66% | 52.143 M | −39.92% | 1.7046 USDT | 1.4941 USDT | 24.48 M | Neutral |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.5795 USDT | −6.78% | 29.909 M | −54.84% | 1.7055 USDT | 1.4948 USDT | 8.004 M | Neutral |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.580 USDT | −6.73% | 25.774 M | −32.51% | 1.705 USDT | 1.495 USDT | 7.625 M | Neutral |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5790 USDT | −6.93% | 4.597 M | −33.45% | 1.7058 USDT | 1.4940 USDT | 877.354 K | Neutral |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.5734 USDT | −7.49% | 3.95 M | −83.39% | 1.7024 USDT | 1.4948 USDT | 2.035 M | Neutral |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.5818 USDT | −6.64% | 657.564 K | −47.50% | 1.7054 USDT | 1.4953 USDT | 155.71 K | Neutral |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5758 USDT | −6.75% | 505.268 K | −29.43% | 1.7010 USDT | 1.4912 USDT | 169.888 K | Neutral |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.581 USDT | −6.62% | 0 | — | 1.706 USDT | 1.495 USDT | 133.126 M | Neutral |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.5825 USDT | −6.60% | — | — | 1.7054 USDT | 1.4949 USDT | 5.767 M | Neutral |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.580 USDT | −6.56% | — | — | 1.704 USDT | 1.492 USDT | 1.309 B | Neutral |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.581 USDT | −6.78% | — | — | 1.706 USDT | 1.494 USDT | 44.595 M | Neutral |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | GGate.io | 1.5817 USDT | −6.70% | — | — | 1.7049 USDT | 1.4958 USDT | 12.143 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.578 USDT | −6.85% | — | — | 1.705 USDT | 1.496 USDT | 9.399 K | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.581 USDT | −4.53% | — | — | 1.737 USDT | 1.496 USDT | 2.87 M | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.580 USDT | −6.73% | — | — | 1.704 USDT | 1.496 USDT | 1.889 M | Neutral |