Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.4957 USDT | +0.38% | 28.525 M | −57.11% | 1.5100 USDT | 1.4421 USDT | 10.999 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.4976 USDT | +0.40% | 24.305 M | −54.51% | 1.5121 USDT | 1.4439 USDT | 12.723 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.495 USDT | +0.34% | 9.062 M | −56.74% | 1.510 USDT | 1.442 USDT | 3.285 M | Buy |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4952 USDT | +0.41% | 5.942 M | −74.59% | 1.5093 USDT | 1.4416 USDT | 3.069 M | Buy |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.496 USDT | +0.47% | 5.591 M | −73.02% | 1.510 USDT | 1.443 USDT | 1.843 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.495 USDT | +0.34% | 2.147 M | −60.02% | 1.510 USDT | 1.442 USDT | 794.989 K | Buy |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.496 USDT | +0.40% | 892.58 K | −69.30% | 1.511 USDT | 1.443 USDT | 419.646 K | Buy |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.496 USDT | +0.40% | 123.296 K | −53.31% | 1.510 USDT | 1.442 USDT | 48.188 K | Buy |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.496 USDT | +0.40% | 0 | — | 1.512 USDT | 1.442 USDT | 44.217 M | Buy |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.496 USDT | −0.20% | — | — | 1.513 USDT | 1.443 USDT | 3.973 M | Buy |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.496 USDT | +0.47% | — | — | 1.508 USDT | 1.443 USDT | 836.341 K | Buy |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.496 USDT | +0.34% | — | — | 1.510 USDT | 1.442 USDT | 785.559 K | Buy |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.500 USDT | +0.60% | — | — | 1.514 USDT | 1.444 USDT | 15.185 K | Buy |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.496 USDT | +0.34% | — | — | 1.511 USDT | 1.442 USDT | 1.903 B | Buy |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.497 USDT | +0.40% | — | — | 1.512 USDT | 1.443 USDT | 15.103 M | Buy |