ETHFIUSDT Perpetual Contract exchanges
Get ETHFIUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5251 USDT | −10.08% | 137.18 M | +6.40% | 1.7057 USDT | 1.4959 USDT | 19.008 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.5256 USDT | −9.87% | 73.94 M | +6.32% | 1.7046 USDT | 1.4961 USDT | 15.948 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.5263 USDT | −9.92% | 44.379 M | −22.40% | 1.7055 USDT | 1.4967 USDT | 4.98 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.527 USDT | −9.86% | 30.853 M | −14.58% | 1.705 USDT | 1.498 USDT | 4.467 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5264 USDT | −10.03% | 8.084 M | +35.96% | 1.7058 USDT | 1.4979 USDT | 427.303 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.5348 USDT | −9.75% | 5.008 M | −80.51% | 1.7024 USDT | 1.5215 USDT | 1.019 M | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.5252 USDT | −9.98% | 1.138 M | +35.53% | 1.7054 USDT | 1.4976 USDT | 103.23 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5207 USDT | −10.01% | 669.563 K | −2.90% | 1.7010 USDT | 1.4936 USDT | 115.533 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.526 USDT | −9.86% | 0 | — | 1.706 USDT | 1.497 USDT | 80.973 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.525 USDT | −9.98% | — | — | 1.705 USDT | 1.511 USDT | 5.712 K | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.528 USDT | −9.80% | — | — | 1.704 USDT | 1.499 USDT | 1.069 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | GGate.io | 1.5252 USDT | −10.03% | — | — | 1.7049 USDT | 1.4959 USDT | 7.81 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.5272 USDT | −9.86% | — | — | 1.7054 USDT | 1.4970 USDT | 4.013 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.528 USDT | −7.73% | — | — | 1.737 USDT | 1.500 USDT | 2.419 M | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.525 USDT | −9.82% | — | — | 1.704 USDT | 1.495 USDT | 799.362 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.526 USDT | −10.02% | — | — | 1.706 USDT | 1.495 USDT | 27.469 M | Sell |