ETHFI perpetual futures quoted, settled & margined in Tether. exchanges
Get ETHFI perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.4974 USDT | +0.49% | 28.895 M | −53.24% | 1.5101 USDT | 1.4421 USDT | 16.7 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.4983 USDT | +0.44% | 21.391 M | −59.28% | 1.5121 USDT | 1.4439 USDT | 18.202 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.497 USDT | +0.47% | 7.72 M | −60.95% | 1.510 USDT | 1.442 USDT | 4.481 M | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.4965 USDT | +0.50% | 5.43 M | −72.88% | 1.5095 USDT | 1.4416 USDT | 4.275 M | Buy |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.497 USDT | +0.54% | 4.646 M | −73.98% | 1.510 USDT | 1.443 USDT | 2.659 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.497 USDT | +0.47% | 1.899 M | −61.53% | 1.510 USDT | 1.442 USDT | 1.11 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.496 USDT | +0.40% | 879.554 K | −60.25% | 1.511 USDT | 1.443 USDT | 508.887 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.497 USDT | +0.47% | 127.965 K | −47.46% | 1.510 USDT | 1.442 USDT | 72.81 K | Buy |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.498 USDT | +0.54% | 0 | — | 1.512 USDT | 1.442 USDT | 67.082 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.497 USDT | +0.40% | — | — | 1.512 USDT | 1.443 USDT | 21.37 M | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.497 USDT | +0.27% | — | — | 1.503 USDT | 1.484 USDT | 264.068 K | Neutral |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.498 USDT | +0.47% | — | — | 1.510 USDT | 1.442 USDT | 1.215 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.501 USDT | +0.67% | — | — | 1.514 USDT | 1.444 USDT | 22.496 K | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.497 USDT | +0.54% | — | — | 1.511 USDT | 1.443 USDT | 1.194 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.496 USDT | +0.34% | — | — | 1.511 USDT | 1.442 USDT | 2.93 B | Buy |