ETHER.FI / TETHERUS PERPETUAL CONTRACT exchanges
Get ETHER.FI / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5656 USDT | −0.32% | 100.053 M | +1.19% | 1.6590 USDT | 1.5344 USDT | 25.422 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.5647 USDT | −0.31% | 47.501 M | −1.83% | 1.6587 USDT | 1.5340 USDT | 20.686 M | Buy |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.566 USDT | −0.25% | 30.825 M | +18.63% | 1.659 USDT | 1.535 USDT | 9.277 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.5649 USDT | −0.36% | 27.315 M | −3.87% | 1.6594 USDT | 1.5350 USDT | 6.87 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.5571 USDT | −0.54% | 4.714 M | +28.95% | 1.6579 USDT | 1.5365 USDT | 2.342 M | Neutral |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5642 USDT | −0.35% | 3.984 M | −6.02% | 1.6589 USDT | 1.5345 USDT | 783.647 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.5656 USDT | −0.31% | 533.747 K | +4.66% | 1.6589 USDT | 1.5350 USDT | 155.46 K | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5624 USDT | −0.24% | 281.83 K | −42.36% | 1.6550 USDT | 1.5311 USDT | 133.039 K | Buy |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.566 USDT | −0.25% | 0 | — | 1.659 USDT | 1.534 USDT | 101.475 M | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.567 USDT | −0.19% | — | — | 1.658 USDT | 1.535 USDT | 1.825 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.564 USDT | −0.32% | — | — | 1.658 USDT | 1.532 USDT | 1.027 B | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.565 USDT | −0.32% | — | — | 1.660 USDT | 1.533 USDT | 35.425 M | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.5656 USDT | −0.32% | — | — | 1.6588 USDT | 1.5348 USDT | 3.109 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.566 USDT | −0.32% | — | — | 1.659 USDT | 1.534 USDT | 10.183 K | Buy |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.5657 USDT | −0.38% | — | — | 1.7302 USDT | 1.5354 USDT | 9.799 M | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.566 USDT | −5.15% | — | — | 1.671 USDT | 1.494 USDT | 9.093 M | Neutral |