ETHFI Perpetual LinearSwap Contract exchanges
Get ETHFI Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5031 USDT | +0.87% | 29.353 M | −51.09% | 1.5101 USDT | 1.4421 USDT | 17.182 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.5046 USDT | +0.86% | 21.435 M | −58.41% | 1.5121 USDT | 1.4439 USDT | 18.541 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.503 USDT | +0.87% | 7.727 M | −60.30% | 1.510 USDT | 1.442 USDT | 4.566 M | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5026 USDT | +0.91% | 5.475 M | −72.13% | 1.5095 USDT | 1.4416 USDT | 4.393 M | Buy |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.503 USDT | +0.94% | 4.675 M | −73.49% | 1.510 USDT | 1.443 USDT | 2.712 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.504 USDT | +0.94% | 1.906 M | −60.78% | 1.510 USDT | 1.442 USDT | 1.136 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.503 USDT | +0.87% | 874.12 K | −59.80% | 1.511 USDT | 1.443 USDT | 515.086 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.503 USDT | +0.87% | 129.136 K | −42.26% | 1.510 USDT | 1.442 USDT | 74.241 K | Buy |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.503 USDT | +0.87% | 0 | — | 1.512 USDT | 1.442 USDT | 69.018 M | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.502 USDT | +0.74% | — | — | 1.510 USDT | 1.442 USDT | 1.259 M | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.504 USDT | +0.74% | — | — | 1.510 USDT | 1.484 USDT | 278.554 K | Neutral |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.505 USDT | +0.94% | — | — | 1.512 USDT | 1.443 USDT | 21.879 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.502 USDT | +0.74% | — | — | 1.511 USDT | 1.442 USDT | 3.032 B | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.503 USDT | +0.94% | — | — | 1.511 USDT | 1.443 USDT | 1.238 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.504 USDT | +0.87% | — | — | 1.514 USDT | 1.444 USDT | 23.495 K | Buy |