Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.4736 USDT | −1.11% | 29.411 M | −54.96% | 1.5100 USDT | 1.4421 USDT | 9.14 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.4755 USDT | −1.09% | 26.451 M | −48.15% | 1.5121 USDT | 1.4439 USDT | 10.755 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.474 USDT | −1.07% | 9.714 M | −51.39% | 1.510 USDT | 1.442 USDT | 2.707 M | Buy |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4731 USDT | −1.07% | 6.07 M | −74.54% | 1.5093 USDT | 1.4416 USDT | 2.556 M | Buy |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.474 USDT | −1.01% | 6.068 M | −70.84% | 1.510 USDT | 1.443 USDT | 1.6 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.475 USDT | −1.01% | 2.259 M | −57.07% | 1.510 USDT | 1.442 USDT | 686.938 K | Buy |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.475 USDT | −1.01% | 911.659 K | −69.46% | 1.511 USDT | 1.443 USDT | 375.879 K | Buy |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.474 USDT | −1.07% | 126.053 K | −52.13% | 1.510 USDT | 1.442 USDT | 41.925 K | Buy |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.473 USDT | −1.14% | 0 | — | 1.512 USDT | 1.442 USDT | 36.751 M | Buy |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.472 USDT | −1.80% | — | — | 1.513 USDT | 1.443 USDT | 3.514 M | Buy |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.478 USDT | −0.87% | — | — | 1.514 USDT | 1.444 USDT | 12.864 K | Buy |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.476 USDT | −1.01% | — | — | 1.512 USDT | 1.443 USDT | 12.994 M | Buy |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.475 USDT | −1.07% | — | — | 1.511 USDT | 1.442 USDT | 1.577 B | Buy |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.473 USDT | −1.07% | — | — | 1.508 USDT | 1.443 USDT | 716.386 K | Buy |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.475 USDT | −1.07% | — | — | 1.510 USDT | 1.442 USDT | 637.383 K | Buy |