ETHFIUSDT Perpetual Swap Contract exchanges
Get ETHFIUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5419 USDT | −9.09% | 136.939 M | +7.40% | 1.7057 USDT | 1.4948 USDT | 24.723 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.5403 USDT | −9.00% | 73.344 M | +7.70% | 1.7046 USDT | 1.4941 USDT | 19.724 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.5404 USDT | −9.08% | 43.593 M | −22.29% | 1.7055 USDT | 1.4948 USDT | 6.194 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.542 USDT | −8.97% | 30.218 M | −14.87% | 1.705 USDT | 1.495 USDT | 5.691 M | Neutral |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5434 USDT | −9.03% | 8.184 M | +40.97% | 1.7058 USDT | 1.4940 USDT | 589.045 K | Neutral |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.5334 USDT | −9.84% | 4.532 M | −82.09% | 1.7024 USDT | 1.4948 USDT | 1.351 M | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.5414 USDT | −9.02% | 1.073 M | +22.01% | 1.7054 USDT | 1.4953 USDT | 123.404 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5370 USDT | −9.05% | 656.106 K | +3.71% | 1.7010 USDT | 1.4912 USDT | 137.01 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.541 USDT | −8.98% | 0 | — | 1.706 USDT | 1.495 USDT | 104.892 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.5417 USDT | −9.01% | — | — | 1.7054 USDT | 1.4949 USDT | 4.566 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | GGate.io | 1.5425 USDT | −9.01% | — | — | 1.7049 USDT | 1.4958 USDT | 9.729 M | Neutral |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.542 USDT | −6.88% | — | — | 1.737 USDT | 1.496 USDT | 2.722 M | Neutral |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.541 USDT | −8.87% | — | — | 1.704 USDT | 1.492 USDT | 1.028 B | Neutral |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.541 USDT | −9.03% | — | — | 1.704 USDT | 1.496 USDT | 1.421 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.542 USDT | −8.97% | — | — | 1.705 USDT | 1.496 USDT | 7.156 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.543 USDT | −9.02% | — | — | 1.706 USDT | 1.494 USDT | 35.231 M | Neutral |