ETHFI Linear Perpetual Futures Contract exchanges
Get ETHFI Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.7496 USDT | −3.97% | 176.264 M | +112.86% | 1.8914 USDT | 1.7220 USDT | 24.993 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.7506 USDT | −3.70% | 85.826 M | +105.30% | 1.8915 USDT | 1.7205 USDT | 25.756 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.7522 USDT | −3.79% | 61.788 M | +136.64% | 1.8910 USDT | 1.7223 USDT | 9.205 M | Buy |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.752 USDT | −3.79% | 39.364 M | +130.73% | 1.890 USDT | 1.722 USDT | 6.867 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.7579 USDT | −3.52% | 11.271 M | +84.07% | 1.8910 USDT | 1.7340 USDT | 3.375 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7531 USDT | −3.79% | 7.802 M | +142.47% | 1.8910 USDT | 1.7210 USDT | 791.321 K | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.7513 USDT | −3.59% | 1.955 M | +243.49% | 1.8874 USDT | 1.7175 USDT | 438.965 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.7540 USDT | −3.53% | 1.705 M | +317.95% | 1.8903 USDT | 1.7225 USDT | 153.879 K | Buy |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.755 USDT | −3.36% | 0 | — | 1.891 USDT | 1.722 USDT | 100.428 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.749 USDT | −3.74% | — | — | 1.892 USDT | 1.721 USDT | 37.276 M | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.7543 USDT | −3.55% | — | — | 1.8904 USDT | 1.7223 USDT | 3.107 M | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.749 USDT | −3.85% | — | — | 1.890 USDT | 1.724 USDT | 1.075 M | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.753 USDT | +1.27% | — | — | 1.934 USDT | 1.649 USDT | 14.536 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.755 USDT | −3.62% | — | — | 1.889 USDT | 1.725 USDT | 7.767 K | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.754 USDT | −3.47% | — | — | 1.890 USDT | 1.720 USDT | 1.369 B | Buy |