Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.4990 USDT | +0.60% | 29.416 M | −50.98% | 1.5101 USDT | 1.4421 USDT | 17.277 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.5007 USDT | +0.60% | 21.376 M | −58.54% | 1.5121 USDT | 1.4439 USDT | 18.609 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.502 USDT | +0.81% | 7.752 M | −60.16% | 1.510 USDT | 1.442 USDT | 4.597 M | Buy |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4988 USDT | +0.65% | 5.487 M | −72.02% | 1.5095 USDT | 1.4416 USDT | 4.42 M | Buy |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.500 USDT | +0.74% | 4.653 M | −73.47% | 1.510 USDT | 1.443 USDT | 2.724 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.502 USDT | +0.81% | 1.9 M | −60.97% | 1.510 USDT | 1.442 USDT | 1.141 M | Buy |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.500 USDT | +0.67% | 880.534 K | −59.28% | 1.511 USDT | 1.443 USDT | 519.532 K | Buy |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.499 USDT | +0.60% | 135.633 K | −39.39% | 1.510 USDT | 1.442 USDT | 78.785 K | Buy |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.499 USDT | +0.60% | 0 | — | 1.512 USDT | 1.442 USDT | 69.4 M | Buy |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.500 USDT | +0.60% | — | — | 1.512 USDT | 1.443 USDT | 21.938 M | Buy |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.501 USDT | +0.54% | — | — | 1.510 USDT | 1.484 USDT | 278.58 K | Neutral |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.500 USDT | +0.60% | — | — | 1.510 USDT | 1.442 USDT | 1.265 M | Buy |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.500 USDT | +0.74% | — | — | 1.511 USDT | 1.443 USDT | 1.245 M | Buy |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.498 USDT | +0.47% | — | — | 1.511 USDT | 1.442 USDT | 3.048 B | Buy |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.504 USDT | +0.87% | — | — | 1.514 USDT | 1.444 USDT | 23.556 K | Buy |