Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2,547.00 USD | +3.30% | 669.078 M | −4.08% | 2,572.05 USD | 2,438.09 USD | 377.385 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2,545.59 USD | +3.30% | 224.56 M | −21.96% | 2,570.98 USD | 2,437.18 USD | 45.046 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 2,547.25 USD | −0.55% | 212.274 M | +11.59% | 2,565.00 USD | 2,540.50 USD | 29.067 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 2,546.00 USD | +3.32% | 147.536 M | +16.36% | 2,570.95 USD | 2,436.60 USD | 57.266 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2,546.8 USD | +3.33% | 26.352 M | −8.44% | 2,571.2 USD | 2,439.1 USD | 5.389 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 2,545.57 USD | +3.31% | 0 | — | 2,570.60 USD | 2,437.61 USD | 626.386 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 2,544.99 USD | +3.32% | — | — | 2,568.79 USD | 2,437.02 USD | 3.548 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2,546.53 USD | +3.32% | — | — | 2,572.53 USD | 2,437.31 USD | 711.755 M | Buy |
ETHUSD.PETH/USD Perpetual Contract | BingX | 2,545.31 USD | +3.30% | — | — | 2,569.95 USD | 2,436.01 USD | 1.784 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2,546.97 USD | +4.31% | — | — | 2,572.32 USD | 2,433.90 USD | 1.482 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 2,546.20 USD | +3.33% | — | — | 2,570.66 USD | 2,436.80 USD | 47.151 M | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 2,547.20 USD | +3.34% | — | — | 2,571.90 USD | 2,438.26 USD | 657.529 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2,546.19 USD | +3.33% | — | — | 2,569.79 USD | 2,437.75 USD | 1.807 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 2,547.20 USD | +3.26% | — | — | 2,572.70 USD | 2,439.00 USD | 304.942 K | Buy |