Ethereum Perpetual futures, quoted in US Dollar and settled & margined in ETH exchanges
Get Ethereum Perpetual futures, quoted in US Dollar and settled & margined in ETH cryptocurrency rates on all available markets. In the table below you will find ETH.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3,189.40 USD | −1.87% | 1.325 B | −7.75% | 3,289.99 USD | 3,175.03 USD | 161.18 M | Buy |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3,191.01 USD | −1.84% | 562.089 M | +52.82% | 3,289.99 USD | 3,176.64 USD | 21.053 K | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,190.95 USD | −5.40% | 498.034 M | −10.90% | 3,451.75 USD | 3,178.15 USD | 454.439 M | Buy |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3,193.30 USD | −1.75% | 360.209 M | −16.35% | 3,291.95 USD | 3,177.45 USD | 35.779 M | Buy |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3,190.92 USD | −1.84% | 0 | — | 3,290.66 USD | 3,176.85 USD | 13.183 M | Buy |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3,194.60 USD | −1.60% | — | — | 3,287.20 USD | 3,180.25 USD | 292.556 K | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3,189.99 USD | −1.86% | — | — | 3,290.17 USD | 3,180.17 USD | 23.421 K | Buy |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3,189.66 USD | −1.87% | — | — | 3,289.37 USD | 3,176.00 USD | 343.747 K | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3,188.14 USD | −1.90% | — | — | 3,290.79 USD | 3,175.02 USD | 36.462 M | Buy |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3,192.05 USD | −1.78% | — | — | 3,290.40 USD | 3,176.81 USD | 1.059 M | Buy |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3,188.63 USD | −1.79% | — | — | 3,287.24 USD | 3,172.67 USD | 879.601 M | Buy |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3,189.19 USD | −2.37% | — | — | 3,314.25 USD | 3,179.86 USD | 1.294 M | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,191.05 USD | −1.61% | — | — | 3,288.25 USD | 3,175.00 USD | 252.031 K | Buy |