Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,228.20 USD | +1.18% | 1.101 B | −19.19% | 3,243.47 USD | 3,167.41 USD | 115.191 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,228.50 USD | +2.03% | 447.084 M | −11.43% | 3,341.25 USD | 3,121.80 USD | 394.699 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,229.21 USD | +1.19% | 374.23 M | −32.99% | 3,244.55 USD | 3,167.61 USD | 16.946 K | Buy |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,229.20 USD | +1.19% | 348.007 M | −4.30% | 3,244.25 USD | 3,167.80 USD | 30.389 M | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,228.74 USD | +1.18% | 0 | — | 3,244.99 USD | 3,167.49 USD | 12.764 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,223.20 USD | +1.11% | — | — | 3,243.00 USD | 3,173.70 USD | 371.585 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,230.66 USD | +1.24% | — | — | 3,244.92 USD | 3,167.60 USD | 803.865 K | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,228.54 USD | +1.18% | — | — | 3,243.94 USD | 3,167.20 USD | 280.12 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,230.41 USD | +1.24% | — | — | 3,244.21 USD | 3,168.15 USD | 10.183 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,229.80 USD | +1.22% | — | — | 3,244.99 USD | 3,167.01 USD | 35.357 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,232.84 USD | −2.36% | — | — | 3,339.58 USD | 3,122.20 USD | 3.059 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,225.31 USD | +1.18% | — | — | 3,241.28 USD | 3,163.69 USD | 860.644 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,226.90 USD | +1.20% | — | — | 3,242.35 USD | 3,165.20 USD | 241.224 K | Buy |