Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,197.06 USD | −1.64% | 1.314 B | −8.23% | 3,289.99 USD | 3,193.93 USD | 145.106 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,195.04 USD | −1.71% | 551.989 M | +50.37% | 3,289.99 USD | 3,192.16 USD | 17.505 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,203.40 USD | −5.03% | 493.326 M | −11.47% | 3,451.75 USD | 3,197.50 USD | 447.853 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,194.75 USD | −1.71% | 354.017 M | −17.70% | 3,291.95 USD | 3,192.00 USD | 29.131 M | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,195.62 USD | −1.69% | 0 | — | 3,290.66 USD | 3,194.03 USD | 11.776 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,193.31 USD | −1.76% | — | — | 3,290.17 USD | 3,193.31 USD | 22.846 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,196.00 USD | −1.45% | — | — | 3,288.25 USD | 3,194.80 USD | 227.44 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,190.66 USD | −1.73% | — | — | 3,287.24 USD | 3,188.99 USD | 851.402 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,202.70 USD | −1.35% | — | — | 3,287.20 USD | 3,200.00 USD | 285.905 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,194.97 USD | −1.69% | — | — | 3,290.40 USD | 3,193.34 USD | 915.56 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,199.21 USD | −1.56% | — | — | 3,290.79 USD | 3,195.00 USD | 32.307 M | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,196.40 USD | −1.66% | — | — | 3,289.37 USD | 3,196.40 USD | 334.57 K | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,196.11 USD | −2.16% | — | — | 3,314.25 USD | 3,195.24 USD | 1.264 M | Buy |