Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,577.21 USDT | −1.32% | 4.083 B | −24.92% | 2,633.30 USDT | 2,572.05 USDT | 764.249 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,578.14 USDT | −1.35% | 3.424 B | −19.07% | 2,636.00 USDT | 2,572.03 USDT | 1.731 B | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,577.38 USDT | −1.31% | 2.145 B | −5.30% | 2,632.21 USDT | 2,572.51 USDT | 376.347 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,576.73 USDT | −1.35% | 1.287 B | −31.87% | 2,632.68 USDT | 2,571.39 USDT | 247.376 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,575.67 USDT | −1.35% | 789.674 M | −43.91% | 2,630.17 USDT | 2,569.44 USDT | 351.537 M | Neutral |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,577.19 USDT | −1.33% | 626.776 M | −36.31% | 2,630.91 USDT | 2,572.45 USDT | 120.245 K | Neutral |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,577.21 USDT | −1.33% | 506.842 M | −21.24% | 3,071.57 USDT | 2,572.34 USDT | 95.586 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,577.38 USDT | −1.34% | 66.14 M | −6.42% | 2,631.11 USDT | 2,572.31 USDT | 10.861 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,616.2 USDT | +3.00% | 2 | +112.50% | 2,617.0 USDT | 2,555.1 USDT | 2 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,577.69 USDT | −1.31% | 0 | — | 2,631.44 USDT | 2,572.57 USDT | 279.236 M | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,577.04 USDT | −1.32% | — | — | 2,631.52 USDT | 2,572.06 USDT | 12.337 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,577.04 USDT | −1.35% | — | — | 2,630.50 USDT | 2,572.23 USDT | 11.5 K | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,577.11 USDT | −1.33% | — | — | 2,631.07 USDT | 2,572.04 USDT | 20.006 M | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,578.65 USDT | −1.31% | — | — | 2,632.65 USDT | 2,574.00 USDT | 105.605 K | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,577.59 USDT | +0.76% | — | — | 2,631.00 USDT | 2,555.05 USDT | 11.202 M | Buy |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,578.1 USDT | −1.34% | — | — | 2,632.3 USDT | 2,573.2 USDT | 242.601 K | Neutral |