Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,570.54 USDT | −1.57% | 4.205 B | −8.14% | 2,633.30 USDT | 2,558.81 USDT | 1.044 M | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,571.83 USDT | −1.59% | 3.544 B | +0.41% | 2,636.00 USDT | 2,560.01 USDT | 2.336 B | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,570.00 USDT | −1.59% | 2.292 B | +19.10% | 2,632.21 USDT | 2,558.85 USDT | 532.661 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,569.41 USDT | −1.63% | 1.399 B | −11.25% | 2,632.68 USDT | 2,557.99 USDT | 349.259 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,568.87 USDT | −1.61% | 817.09 M | −27.77% | 2,630.17 USDT | 2,557.04 USDT | 494.607 M | Neutral |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,569.99 USDT | −1.61% | 677.757 M | −17.11% | 2,630.91 USDT | 2,559.34 USDT | 172.005 K | Neutral |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,570.54 USDT | −1.59% | 521.734 M | −5.09% | 3,071.57 USDT | 2,559.28 USDT | 130.164 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,570.81 USDT | −1.59% | 66.903 M | −2.33% | 2,631.11 USDT | 2,559.49 USDT | 15.874 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,584.4 USDT | −1.22% | 2 | +187.50% | 2,585.3 USDT | 2,584.2 USDT | 1 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,570.55 USDT | −1.58% | 0 | — | 2,631.44 USDT | 2,559.22 USDT | 381.889 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,570.01 USDT | −1.62% | — | — | 2,630.50 USDT | 2,558.74 USDT | 15.339 K | Neutral |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,570.9 USDT | −1.62% | — | — | 2,632.3 USDT | 2,560.1 USDT | 381.985 K | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,569.01 USDT | −1.63% | — | — | 2,631.52 USDT | 2,558.96 USDT | 16.962 M | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,570.67 USDT | +0.49% | — | — | 2,631.00 USDT | 2,555.05 USDT | 13.446 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,570.75 USDT | −1.62% | — | — | 2,632.65 USDT | 2,560.30 USDT | 148.431 K | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,568.99 USDT | −1.64% | — | — | 2,631.07 USDT | 2,558.85 USDT | 27.157 M | Neutral |