Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,563.67 USDT | −1.84% | 4.3 B | −2.13% | 2,633.30 USDT | 2,553.07 USDT | 1.098 M | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,564.82 USDT | −1.86% | 3.651 B | +8.76% | 2,636.00 USDT | 2,552.40 USDT | 2.475 B | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,563.10 USDT | −1.86% | 2.37 B | +30.00% | 2,632.21 USDT | 2,554.66 USDT | 568.823 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,562.51 USDT | −1.89% | 1.44 B | −4.40% | 2,632.68 USDT | 2,552.36 USDT | 369.592 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,561.30 USDT | −1.90% | 832.466 M | −22.70% | 2,630.17 USDT | 2,551.67 USDT | 519.045 M | Neutral |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,563.75 USDT | −1.85% | 686.293 M | −13.45% | 2,630.91 USDT | 2,554.27 USDT | 178.479 K | Neutral |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,563.18 USDT | −1.87% | 532.756 M | +0.60% | 3,071.57 USDT | 2,554.27 USDT | 136.613 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,563.91 USDT | −1.86% | 67.196 M | +0.17% | 2,631.11 USDT | 2,555.00 USDT | 16.291 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,584.4 USDT | −1.22% | 2 | +187.50% | 2,585.3 USDT | 2,584.2 USDT | 1 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,563.68 USDT | −1.84% | 0 | — | 2,631.44 USDT | 2,555.38 USDT | 402.141 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,562.77 USDT | −1.89% | — | — | 2,630.50 USDT | 2,554.72 USDT | 15.718 K | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,563.42 USDT | −1.85% | — | — | 2,631.07 USDT | 2,553.70 USDT | 28.674 M | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,563.00 USDT | −1.86% | — | — | 2,631.52 USDT | 2,553.18 USDT | 17.47 M | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,563.88 USDT | +0.22% | — | — | 2,631.00 USDT | 2,555.00 USDT | 13.95 M | Buy |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,564.0 USDT | −1.88% | — | — | 2,632.3 USDT | 2,555.0 USDT | 415.673 K | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,564.65 USDT | −1.85% | — | — | 2,632.65 USDT | 2,559.95 USDT | 153.193 K | Neutral |