Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,562.09 USDT | −1.90% | 4.274 B | −4.70% | 2,633.30 USDT | 2,553.07 USDT | 1.082 M | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,562.94 USDT | −1.93% | 3.631 B | +5.68% | 2,636.00 USDT | 2,552.40 USDT | 2.445 B | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,562.83 USDT | −1.87% | 2.336 B | +24.02% | 2,632.21 USDT | 2,554.66 USDT | 553.965 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,562.88 USDT | −1.88% | 1.434 B | −6.76% | 2,632.68 USDT | 2,552.36 USDT | 366.402 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,561.17 USDT | −1.91% | 827.546 M | −24.83% | 2,630.17 USDT | 2,551.67 USDT | 510.861 M | Neutral |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,562.83 USDT | −1.88% | 684.407 M | −14.67% | 2,630.91 USDT | 2,554.27 USDT | 176.631 K | Neutral |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,563.27 USDT | −1.87% | 529.52 M | −1.90% | 3,071.57 USDT | 2,554.27 USDT | 134.746 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,563.06 USDT | −1.89% | 67.063 M | −1.54% | 2,631.11 USDT | 2,555.00 USDT | 16.161 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,584.4 USDT | −1.22% | 2 | +187.50% | 2,585.3 USDT | 2,584.2 USDT | 1 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,562.82 USDT | −1.88% | 0 | — | 2,631.44 USDT | 2,555.38 USDT | 396.703 M | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,562.43 USDT | +0.17% | — | — | 2,631.00 USDT | 2,555.00 USDT | 13.881 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,562.00 USDT | −1.92% | — | — | 2,630.50 USDT | 2,554.72 USDT | 15.681 K | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,564.39 USDT | −1.81% | — | — | 2,631.52 USDT | 2,553.18 USDT | 17.362 M | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,562.16 USDT | −1.90% | — | — | 2,631.07 USDT | 2,553.70 USDT | 27.86 M | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,562.25 USDT | −1.94% | — | — | 2,632.65 USDT | 2,559.95 USDT | 151.635 K | Neutral |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,563.8 USDT | −1.89% | — | — | 2,632.3 USDT | 2,555.0 USDT | 409.188 K | Neutral |