ETH Perpetual LinearSwap Contract exchanges
Get ETH Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,292.00 USDT | +1.34% | 15.755 B | −46.14% | 3,298.17 USDT | 3,120.00 USDT | 3.266 M | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,292.99 USDT | +1.37% | 13.382 B | −42.80% | 3,297.85 USDT | 3,117.65 USDT | 2.317 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,293.99 USDT | +1.53% | 9.782 B | −45.64% | 3,297.00 USDT | 3,117.88 USDT | 6.522 B | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,294.25 USDT | +1.46% | 5.58 B | −51.14% | 3,298.86 USDT | 3,114.87 USDT | 1.069 M | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,294.43 USDT | +1.42% | 2.011 B | −43.28% | 3,298.13 USDT | 3,120.01 USDT | 414.251 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,291.14 USDT | +1.35% | 1.679 B | −56.86% | 3,296.91 USDT | 3,120.08 USDT | 360.891 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,288.65 USDT | +1.45% | 168.613 M | −49.63% | 3,292.18 USDT | 3,112.63 USDT | 101.681 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,276.87 USDT | +0.79% | 44.243 M | −68.25% | 3,287.15 USDT | 3,119.67 USDT | 17.304 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,235.4 USDT | −4.92% | 0 | +50.00% | 3,235.4 USDT | 3,179.2 USDT | 0 | Buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,293.28 USDT | +1.39% | 0 | — | 3,297.69 USDT | 3,120.10 USDT | 2.71 B | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,291.22 USDT | +1.39% | — | — | 3,296.63 USDT | 3,117.36 USDT | 18.497 M | Buy |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,290.25 USDT | +1.40% | — | — | 3,292.60 USDT | 3,115.40 USDT | 27.039 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,294.31 USDT | +1.43% | — | — | 3,300.55 USDT | 3,119.79 USDT | 20.475 K | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,294.39 USDT | +0.96% | — | — | 3,307.41 USDT | 3,119.43 USDT | 36.698 M | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,294.3 USDT | +1.48% | — | — | 3,296.7 USDT | 3,118.0 USDT | 2.643 M | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,292.74 USDT | +1.40% | — | — | 3,298.17 USDT | 3,120.00 USDT | 46.846 M | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,292.75 USDT | +1.41% | — | — | 3,296.15 USDT | 3,120.80 USDT | 180.225 K | Buy |