ETHUSDT Perpetual Swap Contract exchanges
Get ETHUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,253.52 USDT | +0.16% | 21.444 B | −4.64% | 3,288.73 USDT | 3,210.00 USDT | 643.405 K | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,248.57 USDT | +0.01% | 18.245 B | −4.87% | 3,287.20 USDT | 3,206.00 USDT | 445.695 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,248.12 USDT | +0.12% | 13.386 B | −3.47% | 3,286.42 USDT | 3,205.00 USDT | 1.203 B | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,252.72 USDT | +0.19% | 7.782 B | −15.13% | 3,287.59 USDT | 3,206.60 USDT | 201.607 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,249.63 USDT | +0.04% | 2.662 B | −3.58% | 3,288.67 USDT | 3,210.00 USDT | 82.966 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,251.51 USDT | +0.13% | 2.284 B | −37.20% | 3,288.20 USDT | 3,209.78 USDT | 52.046 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,244.22 USDT | +0.08% | 226.275 M | −13.33% | 3,282.48 USDT | 3,203.01 USDT | 39.658 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,256.13 USDT | +0.15% | 62.766 M | −55.71% | 3,287.15 USDT | 3,209.40 USDT | 2.022 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,402.9 USDT | +3.18% | 39 | +816.89% | 3,402.9 USDT | 3,388.0 USDT | 1 | Strong buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,250.06 USDT | +0.06% | 0 | — | 3,288.70 USDT | 3,209.90 USDT | 560.336 M | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,251.65 USDT | +0.17% | — | — | 3,286.00 USDT | 3,206.51 USDT | 3.537 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,250.00 USDT | +0.07% | — | — | 3,288.23 USDT | 3,202.07 USDT | 5.5 K | Buy |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT | GGate.io | 3,249.15 USDT | +0.13% | — | — | 3,283.50 USDT | 3,204.90 USDT | 4.805 M | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,251.01 USDT | +0.11% | — | — | 3,288.68 USDT | 3,210.01 USDT | 8.28 M | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,253.72 USDT | −0.29% | — | — | 3,307.41 USDT | 3,208.12 USDT | 15.666 M | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,249.6 USDT | +0.11% | — | — | 3,287.1 USDT | 3,207.3 USDT | 588.317 K | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,249.80 USDT | +0.08% | — | — | 3,288.00 USDT | 3,209.85 USDT | 31.808 K | Buy |