ETH Linear Perpetual Futures Contract exchanges
Get ETH Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,303.41 USDT | +3.66% | 20.03 B | +34.01% | 3,321.73 USDT | 3,107.15 USDT | 4.033 M | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,303.41 USDT | +3.62% | 17.079 B | +29.89% | 3,317.99 USDT | 3,106.52 USDT | 3.4 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,300.80 USDT | +3.60% | 12.626 B | +34.97% | 3,316.87 USDT | 3,106.00 USDT | 8.202 B | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,301.10 USDT | +3.52% | 7.926 B | +47.34% | 3,319.68 USDT | 3,106.56 USDT | 1.536 M | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,301.63 USDT | +3.61% | 3.335 B | +31.32% | 3,318.42 USDT | 3,107.65 USDT | 711.468 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,303.42 USDT | +3.65% | 2.466 B | +34.54% | 3,319.56 USDT | 3,107.16 USDT | 502.723 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,296.26 USDT | +3.54% | 206.9 M | +6.56% | 3,313.10 USDT | 3,102.29 USDT | 101.51 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,287.42 USDT | +3.02% | 51.527 M | −5.34% | 3,298.37 USDT | 3,123.56 USDT | 19.734 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,294.8 USDT | +5.27% | 10 | +890.40% | 3,305.9 USDT | 3,149.0 USDT | 6 | Strong buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,303.30 USDT | +3.65% | 0 | — | 3,318.22 USDT | 3,107.30 USDT | 3.253 B | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,302.08 USDT | +3.62% | — | — | 3,317.83 USDT | 3,105.44 USDT | 29.192 M | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,301.05 USDT | +3.52% | — | — | 3,312.20 USDT | 3,108.75 USDT | 160.37 K | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,300.09 USDT | +1.96% | — | — | 3,319.56 USDT | 3,237.02 USDT | 3.638 M | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,302.21 USDT | +3.60% | — | — | 3,320.16 USDT | 3,107.15 USDT | 67.157 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,300.33 USDT | +3.54% | — | — | 3,318.33 USDT | 3,107.00 USDT | 28.985 K | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,303.5 USDT | +3.68% | — | — | 3,316.2 USDT | 3,105.9 USDT | 3.368 M | Buy |