Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,562.25 USDT | −1.89% | 4.203 B | −7.16% | 2,633.30 USDT | 2,558.81 USDT | 1.05 M | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,563.45 USDT | −1.91% | 3.556 B | +2.08% | 2,636.00 USDT | 2,560.01 USDT | 2.359 B | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,562.36 USDT | −1.89% | 2.291 B | +20.85% | 2,632.21 USDT | 2,558.85 USDT | 535.234 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,562.47 USDT | −1.89% | 1.407 B | −9.24% | 2,632.68 USDT | 2,557.99 USDT | 353.87 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,560.45 USDT | −1.94% | 818.777 M | −26.54% | 2,630.17 USDT | 2,557.04 USDT | 498.984 M | Neutral |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,562.45 USDT | −1.90% | 680.205 M | −15.89% | 2,630.91 USDT | 2,559.34 USDT | 173.919 K | Neutral |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,562.24 USDT | −1.91% | 521.319 M | −4.34% | 3,071.57 USDT | 2,559.28 USDT | 130.868 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,563.75 USDT | −1.86% | 66.85 M | −2.37% | 2,631.11 USDT | 2,559.49 USDT | 15.993 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,584.4 USDT | −1.22% | 2 | +187.50% | 2,585.3 USDT | 2,584.2 USDT | 1 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,562.61 USDT | −1.89% | 0 | — | 2,631.44 USDT | 2,559.22 USDT | 383.859 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,562.07 USDT | −1.92% | — | — | 2,630.50 USDT | 2,558.74 USDT | 15.397 K | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,563.60 USDT | −1.89% | — | — | 2,632.65 USDT | 2,560.30 USDT | 149.368 K | Neutral |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,563.3 USDT | −1.91% | — | — | 2,632.3 USDT | 2,560.1 USDT | 385.621 K | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,561.58 USDT | −1.92% | — | — | 2,631.07 USDT | 2,558.85 USDT | 27.319 M | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,562.37 USDT | −1.88% | — | — | 2,631.52 USDT | 2,558.96 USDT | 17.072 M | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,563.01 USDT | +0.19% | — | — | 2,631.00 USDT | 2,555.05 USDT | 13.522 M | Buy |