Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,562.76 USDT | −1.87% | 4.297 B | −2.21% | 2,633.30 USDT | 2,553.07 USDT | 1.097 M | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,564.20 USDT | −1.88% | 3.648 B | +8.69% | 2,636.00 USDT | 2,552.40 USDT | 2.474 B | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,564.63 USDT | −1.80% | 2.368 B | +29.88% | 2,632.21 USDT | 2,554.66 USDT | 567.86 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,564.21 USDT | −1.83% | 1.439 B | −4.44% | 2,632.68 USDT | 2,552.36 USDT | 369.351 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,562.13 USDT | −1.87% | 831.386 M | −22.80% | 2,630.17 USDT | 2,551.67 USDT | 517.608 M | Neutral |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,565.49 USDT | −1.78% | 685.043 M | −13.61% | 2,630.91 USDT | 2,554.27 USDT | 177.97 K | Neutral |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,563.91 USDT | −1.84% | 532.286 M | +0.51% | 3,071.57 USDT | 2,554.27 USDT | 136.415 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,565.66 USDT | −1.79% | 67.113 M | +0.05% | 2,631.11 USDT | 2,555.00 USDT | 16.256 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,584.4 USDT | −1.22% | 2 | +187.50% | 2,585.3 USDT | 2,584.2 USDT | 1 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,565.39 USDT | −1.78% | 0 | — | 2,631.44 USDT | 2,555.38 USDT | 401.703 M | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,565.60 USDT | −1.81% | — | — | 2,632.65 USDT | 2,559.95 USDT | 153.022 K | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,562.62 USDT | −1.87% | — | — | 2,631.52 USDT | 2,553.18 USDT | 17.454 M | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,565.07 USDT | −1.79% | — | — | 2,631.07 USDT | 2,553.70 USDT | 28.583 M | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,563.11 USDT | +0.19% | — | — | 2,631.00 USDT | 2,555.00 USDT | 13.947 M | Buy |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,566.3 USDT | −1.79% | — | — | 2,632.3 USDT | 2,555.0 USDT | 415.369 K | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,564.68 USDT | −1.82% | — | — | 2,630.50 USDT | 2,554.72 USDT | 15.717 K | Neutral |