Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,570.42 USDT | −1.58% | 4.175 B | −13.38% | 2,633.30 USDT | 2,568.58 USDT | 949.855 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,571.90 USDT | −1.59% | 3.528 B | −5.57% | 2,636.00 USDT | 2,568.44 USDT | 2.135 B | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,570.42 USDT | −1.58% | 2.23 B | +12.46% | 2,632.21 USDT | 2,568.70 USDT | 463.929 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,570.15 USDT | −1.60% | 1.356 B | −18.71% | 2,632.68 USDT | 2,568.00 USDT | 310.786 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,568.93 USDT | −1.61% | 819.16 M | −32.92% | 2,630.17 USDT | 2,566.60 USDT | 449.765 M | Neutral |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,569.99 USDT | −1.61% | 678.42 M | −20.85% | 2,630.91 USDT | 2,569.02 USDT | 159.043 K | Neutral |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,571.61 USDT | −1.55% | 518.786 M | −9.87% | 3,071.57 USDT | 2,568.89 USDT | 119.547 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,570.60 USDT | −1.60% | 66.731 M | −4.03% | 2,631.11 USDT | 2,569.21 USDT | 14.648 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,584.4 USDT | −1.22% | 2 | +187.50% | 2,585.3 USDT | 2,584.2 USDT | 1 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,570.39 USDT | −1.59% | 0 | — | 2,631.44 USDT | 2,569.22 USDT | 347.695 M | Neutral |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,572.4 USDT | −1.56% | — | — | 2,632.3 USDT | 2,570.0 USDT | 328.205 K | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,570.65 USDT | +0.49% | — | — | 2,631.00 USDT | 2,555.05 USDT | 12.785 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,569.60 USDT | −1.63% | — | — | 2,630.50 USDT | 2,568.53 USDT | 14.711 K | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,570.43 USDT | −1.59% | — | — | 2,631.07 USDT | 2,568.46 USDT | 24.65 M | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,570.65 USDT | −1.62% | — | — | 2,632.65 USDT | 2,569.70 USDT | 137.279 K | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,570.31 USDT | −1.58% | — | — | 2,631.52 USDT | 2,568.65 USDT | 15.802 M | Neutral |