Apple Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHJ2025Apple Futures (Apr 2025) | 2025-04-17 | 194.7610 | +3.34% | 6.2906 | 194.7610 | 194.7610 | Sell |
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 195.1974 | +3.34% | 6.3115 | 195.1974 | 195.1974 | Sell |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 196.0613 | +3.34% | 6.3411 | 196.0613 | 196.0613 | Sell |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 196.7385 | +3.34% | 6.3644 | 196.7385 | 196.7385 | Sell |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 197.1224 | +3.35% | 6.3901 | 197.1224 | 197.1224 | Sell |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 197.9208 | +3.35% | 6.4240 | 197.9208 | 197.9208 | Sell |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 198.5456 | +3.36% | 6.4528 | 198.5456 | 198.5456 | Sell |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 199.0503 | +3.37% | 6.4952 | 199.0503 | 199.0503 | Sell |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 199.6575 | +3.38% | 6.5317 | 199.6575 | 199.6575 | Sell |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 200.2544 | +3.39% | 6.5698 | 200.2544 | 200.2544 | Sell |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 200.7254 | +3.41% | 6.6098 | 200.7254 | 200.7254 | Sell |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 201.3073 | +3.41% | 6.6426 | 201.3073 | 201.3073 | Sell |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 201.8816 | +3.42% | 6.6756 | 201.8816 | 201.8816 | Buy |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 206.1254 | +3.54% | 7.0524 | 206.1254 | 206.1254 | Sell |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 212.9851 | +3.79% | 7.7700 | 212.9851 | 212.9851 | Sell |