Apple Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 196.6991 | −0.74% | −1.4691 | 196.6991 | 196.6991 | Sell |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 197.5745 | −0.74% | −1.4768 | 197.5745 | 197.5745 | Sell |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 198.2649 | −0.74% | −1.4788 | 198.2649 | 198.2649 | Sell |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 198.6618 | −0.74% | −1.4836 | 198.6618 | 198.6618 | Sell |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 199.4713 | −0.74% | −1.4925 | 199.4713 | 199.4713 | Sell |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 200.1032 | −0.74% | −1.5006 | 200.1032 | 200.1032 | Sell |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 200.6064 | −0.75% | −1.5082 | 200.6064 | 200.6064 | Sell |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 201.2098 | −0.75% | −1.5136 | 201.2098 | 201.2098 | Sell |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 201.7996 | −0.75% | −1.5191 | 201.7996 | 201.7996 | Sell |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 202.2555 | −0.75% | −1.5261 | 202.2555 | 202.2555 | Sell |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 202.8235 | −0.75% | −1.5313 | 202.8235 | 202.8235 | Sell |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 203.3791 | −0.75% | −1.5365 | 203.3791 | 203.3791 | Neutral |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 207.3460 | −0.81% | −1.6976 | 207.3460 | 207.3460 | Sell |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 213.6593 | −0.88% | −1.8881 | 213.6593 | 213.6593 | Sell |