Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 227.6809 | +1.84% | 4.1207 | 227.6809 | 227.6809 | Strong buy |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 228.5558 | +1.85% | 4.1560 | 228.5558 | 228.5558 | Strong buy |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 229.4456 | +1.87% | 4.2027 | 229.4456 | 229.4456 | Strong buy |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 230.5768 | +1.89% | 4.2752 | 230.5768 | 230.5768 | Strong buy |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 231.4502 | +1.89% | 4.2915 | 231.4502 | 231.4502 | Strong buy |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 232.5303 | +1.88% | 4.2914 | 232.5303 | 232.5303 | Strong buy |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 227.9688 | +1.91% | 4.2814 | 227.9688 | 227.9688 | Strong buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 228.7127 | +1.92% | 4.3005 | 228.7127 | 228.7127 | Strong buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 229.4875 | +1.92% | 4.3196 | 229.4875 | 229.4875 | Strong buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 230.3886 | +1.92% | 4.3406 | 230.3886 | 230.3886 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 231.0825 | +1.92% | 4.3557 | 231.0825 | 231.0825 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 228.7531 | +1.95% | 4.3695 | 228.7531 | 228.7531 | Strong buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 229.5454 | +1.95% | 4.3818 | 229.5454 | 229.5454 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 231.7599 | +1.95% | 4.4282 | 231.7599 | 231.7599 | Strong buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 231.9204 | +2.01% | 4.5745 | 231.9204 | 231.9204 | Strong buy |