Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 257.6011 | −1.22% | −3.1854 | 257.6011 | 257.6011 | Buy |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 258.8063 | −1.22% | −3.2012 | 258.8063 | 258.8063 | Buy |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 259.7892 | −1.22% | −3.2138 | 259.7892 | 259.7892 | Buy |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 261.0323 | −1.22% | −3.2271 | 261.0323 | 261.0323 | Buy |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 256.5988 | −1.24% | −3.2332 | 256.5988 | 256.5988 | Buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 257.5239 | −1.24% | −3.2369 | 257.5239 | 257.5239 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 258.5123 | −1.24% | −3.2394 | 258.5123 | 258.5123 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 259.6571 | −1.24% | −3.2482 | 259.6571 | 259.6571 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 260.5603 | −1.23% | −3.2549 | 260.5603 | 260.5603 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 258.4531 | −1.25% | −3.2615 | 258.4531 | 258.4531 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 259.5390 | −1.24% | −3.2692 | 259.5390 | 259.5390 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 260.3946 | −1.24% | −3.2753 | 260.3946 | 260.3946 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 261.4662 | −1.24% | −3.2820 | 261.4662 | 261.4662 | Neutral |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 262.3589 | −1.23% | −3.2802 | 262.3589 | 262.3589 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 265.5853 | −1.19% | −3.2090 | 265.5853 | 265.5853 | Buy |